最新收盘价
3.46
元
↑ 0.06
(1.76%)
当日涨跌幅
1.76%
今日变动
📈 上涨
主力净流入
1,497.87 万
资金动向
💰 资金流入
机构参与度
33.5%
控盘程度
中度控盘
📈 誉衡药业 (002437) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 3.46 | 1.76% | 3,152.47 万 | 2,113.65 万 | 7,734.62 万 | 7,275.56 万 | 1,497.87 万 | 4.33% | 23.91 | 3.44 | 33.5% | 中度控盘 |
| 2025-10-31 | 3.40 | 4.94% | 4,990.73 万 | 1,522.69 万 | 1.03 亿 | 8,692.00 万 | 5,061.79 万 | 5.57% | 23.49 | 3.37 | 34.8% | 中度控盘 |
| 2025-10-30 | 3.24 | -2.99% | 1,002.29 万 | 1,723.45 万 | 3,835.97 万 | 5,281.76 万 | -2,166.94 万 | 2.91% | 22.39 | 3.27 | 26.8% | 中度控盘 |
| 2025-10-29 | 3.34 | 4.38% | 2,941.69 万 | 3,347.98 万 | 7,654.14 万 | 8,591.18 万 | -1,343.33 万 | 5.43% | 23.08 | 3.30 | 29.3% | 中度控盘 |
| 2025-10-28 | 3.20 | 0.63% | 714.19 万 | 1,268.62 万 | 2,798.83 万 | 2,402.63 万 | -158.23 万 | 1.65% | 22.11 | 3.19 | 30.9% | 中度控盘 |
| 2025-10-27 | 3.18 | 0.00% | 553.46 万 | 1,586.90 万 | 2,603.11 万 | 3,254.04 万 | -1,684.37 万 | 1.64% | 21.97 | 3.18 | 28.7% | 中度控盘 |
| 2025-10-24 | 3.18 | -1.24% | 595.17 万 | 689.96 万 | 1,952.63 万 | 2,378.65 万 | -520.80 万 | 1.44% | 21.97 | 3.20 | 27.9% | 中度控盘 |
| 2025-10-23 | 3.22 | -1.53% | 542.93 万 | 1,460.18 万 | 2,745.60 万 | 3,725.61 万 | -1,897.27 万 | 2.04% | 22.25 | 3.21 | 26.9% | 中度控盘 |
| 2025-10-22 | 3.27 | 0.62% | 1,730.40 万 | 1,343.34 万 | 3,242.63 万 | 4,277.67 万 | -647.98 万 | 2.18% | 22.59 | 3.27 | 32.3% | 中度控盘 |
| 2025-10-21 | 3.25 | 0.62% | 1,162.86 万 | 649.10 万 | 2,680.20 万 | 3,350.69 万 | -156.73 万 | 2.05% | 22.46 | 3.23 | 30.2% | 中度控盘 |
| 2025-10-20 | 3.23 | -0.62% | 922.03 万 | 1,070.50 万 | 3,831.70 万 | 3,821.66 万 | -138.43 万 | 2.19% | 22.32 | 3.23 | 33.5% | 中度控盘 |
| 2025-10-17 | 3.25 | 0.62% | 3,947.78 万 | 1,946.12 万 | 4,920.19 万 | 5,500.31 万 | 1,421.55 万 | 3.31% | 22.46 | 3.26 | 37.8% | 中度控盘 |
| 2025-10-16 | 3.23 | 0.31% | 2,266.70 万 | 2,001.09 万 | 5,435.16 万 | 6,451.09 万 | -750.32 万 | 2.90% | 22.32 | 3.25 | 36.3% | 中度控盘 |
| 2025-10-15 | 3.22 | 1.90% | 1,930.39 万 | 1,351.56 万 | 4,731.26 万 | 3,834.29 万 | 1,475.81 万 | 2.59% | 22.25 | 3.20 | 34.5% | 中度控盘 |
| 2025-10-14 | 3.16 | 0.32% | 734.57 万 | 1,427.27 万 | 2,562.38 万 | 2,882.18 万 | -1,012.50 万 | 1.95% | 21.83 | 3.16 | 27.6% | 中度控盘 |
| 2025-10-13 | 3.15 | -1.25% | 702.24 万 | 1,227.67 万 | 2,332.80 万 | 2,781.98 万 | -974.61 万 | 1.86% | 21.77 | 3.12 | 27.1% | 中度控盘 |
| 2025-10-10 | 3.19 | 1.92% | 1,831.43 万 | 1,994.34 万 | 5,306.76 万 | 4,586.22 万 | 557.63 万 | 3.20% | 22.04 | 3.19 | 32.3% | 中度控盘 |
| 2025-10-09 | 3.13 | 1.29% | 555.39 万 | 1,353.88 万 | 2,139.64 万 | 2,373.05 万 | -1,031.90 万 | 1.79% | 21.63 | 3.12 | 26.5% | 中度控盘 |
| 2025-09-30 | 3.09 | -0.96% | 716.20 万 | 1,537.00 万 | 2,901.09 万 | 2,740.54 万 | -660.25 万 | 1.64% | 21.35 | 3.09 | 32.4% | 中度控盘 |
| 2025-09-29 | 3.12 | 0.32% | 1,098.72 万 | 1,217.94 万 | 2,260.90 万 | 3,049.69 万 | -908.01 万 | 1.92% | 26.06 | 3.09 | 28.3% | 中度控盘 |
| 2025-09-26 | 3.11 | -1.58% | 1,271.24 万 | 1,817.84 万 | 2,300.96 万 | 3,287.38 万 | -1,533.02 万 | 2.07% | 25.98 | 3.13 | 27.7% | 中度控盘 |
| 2025-09-25 | 3.16 | -1.56% | 464.18 万 | 361.63 万 | 2,823.93 万 | 3,888.20 万 | -961.72 万 | 1.79% | 26.40 | 3.18 | 28.6% | 中度控盘 |
| 2025-09-24 | 3.21 | 0.31% | 583.78 万 | 2,246.23 万 | 2,700.89 万 | 3,154.17 万 | -2,115.72 万 | 1.94% | 26.81 | 3.20 | 27.6% | 中度控盘 |
| 2025-09-23 | 3.20 | -5.33% | 845.40 万 | 4,872.44 万 | 6,894.35 万 | 7,449.10 万 | -4,581.80 万 | 4.02% | 26.73 | 3.23 | 29.5% | 中度控盘 |
| 2025-09-22 | 3.38 | 0.60% | 463.58 万 | 1,234.08 万 | 3,276.32 万 | 2,598.34 万 | -92.52 万 | 1.82% | 28.23 | 3.36 | 29.8% | 中度控盘 |
| 2025-09-19 | 3.36 | -2.04% | 1,509.87 万 | 1,988.90 万 | 3,925.09 万 | 5,044.53 万 | -1,598.47 万 | 2.72% | 28.07 | 3.40 | 30.4% | 中度控盘 |
| 2025-09-18 | 3.43 | -3.38% | 2,057.46 万 | 4,771.93 万 | 7,237.83 万 | 9,767.42 万 | -5,244.07 万 | 4.59% | 28.65 | 3.48 | 31.1% | 中度控盘 |
| 2025-09-17 | 3.55 | 0.85% | 5,217.60 万 | 5,070.04 万 | 8,064.44 万 | 7,552.01 万 | 659.99 万 | 4.41% | 29.65 | 3.55 | 37.6% | 中度控盘 |
| 2025-09-16 | 3.52 | 1.73% | 3,185.13 万 | 3,242.30 万 | 6,353.28 万 | 6,658.70 万 | -362.60 万 | 3.51% | 29.40 | 3.50 | 35.6% | 中度控盘 |
| 2025-09-15 | 3.46 | -0.29% | 216.99 万 | 1,718.28 万 | 4,073.89 万 | 4,788.50 万 | -2,215.90 万 | 2.20% | 28.90 | 3.46 | 30.3% | 中度控盘 |
| 2025-09-12 | 3.47 | 1.17% | 2,549.85 万 | 1,671.24 万 | 6,349.21 万 | 4,703.88 万 | 2,523.94 万 | 3.16% | 28.99 | 3.46 | 36.7% | 中度控盘 |
| 2025-09-11 | 3.43 | 0.59% | 1,926.94 万 | 3,453.40 万 | 5,204.62 万 | 4,660.75 万 | -982.59 万 | 2.91% | 28.65 | 3.38 | 33.7% | 中度控盘 |
| 2025-09-10 | 3.41 | 0.00% | 481.82 万 | 2,755.81 万 | 4,003.05 万 | 3,308.26 万 | -1,579.20 万 | 2.05% | 28.49 | 3.41 | 31.6% | 中度控盘 |
| 2025-09-09 | 3.41 | -2.29% | 2,462.89 万 | 3,312.56 万 | 3,830.78 万 | 5,572.55 万 | -2,591.44 万 | 2.88% | 28.49 | 3.45 | 32.3% | 中度控盘 |
| 2025-09-08 | 3.49 | 0.58% | 1,576.84 万 | 3,786.36 万 | 5,482.62 万 | 4,845.12 万 | -1,572.01 万 | 2.85% | 29.15 | 3.50 | 35.4% | 中度控盘 |
| 2025-09-05 | 3.47 | 0.87% | 4,138.44 万 | 2,835.36 万 | 5,260.17 万 | 6,066.56 万 | 496.69 万 | 3.30% | 28.99 | 3.42 | 38.0% | 中度控盘 |
| 2025-09-04 | 3.44 | 1.47% | 4,319.38 万 | 1,743.48 万 | 7,792.10 万 | 8,015.28 万 | 2,352.73 万 | 3.91% | 28.74 | 3.45 | 38.5% | 中度控盘 |