最新收盘价
3.43
元
↑ 0.07
(2.08%)
当日涨跌幅
2.08%
今日变动
📈 上涨
主力净流入
183.54 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 誉衡药业 (002437) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.43 | 2.08% | 1,661.39 万 | 1,898.49 万 | 3,842.43 万 | 3,421.78 万 | 183.54 万 | 2.42% | 23.56 | 3.41 | 30.8% | 中度控盘 |
| 2026-02-02 | 3.36 | -1.47% | 1,623.09 万 | 1,834.55 万 | 3,692.90 万 | 5,316.16 万 | -1,834.71 万 | 2.76% | 23.07 | 3.42 | 28.2% | 中度控盘 |
| 2026-01-30 | 3.41 | -2.01% | 2,674.12 万 | 3,036.35 万 | 4,499.85 万 | 6,718.08 万 | -2,580.46 万 | 3.41% | 23.42 | 3.43 | 30.2% | 中度控盘 |
| 2026-01-29 | 3.48 | -0.29% | 2,392.21 万 | 2,615.33 万 | 4,869.81 万 | 5,872.52 万 | -1,225.83 万 | 3.26% | 23.90 | 3.47 | 30.9% | 中度控盘 |
| 2026-01-28 | 3.49 | -1.13% | 4,325.63 万 | 5,605.05 万 | 8,025.35 万 | 7,688.33 万 | -942.39 万 | 4.72% | 23.97 | 3.49 | 33.9% | 中度控盘 |
| 2026-01-27 | 3.53 | -2.49% | 4,179.87 万 | 3,871.07 万 | 9,997.92 万 | 1.21 亿 | -1,795.24 万 | 6.70% | 24.24 | 3.50 | 29.2% | 中度控盘 |
| 2026-01-26 | 3.62 | 3.13% | 8,013.95 万 | 4,849.24 万 | 1.89 亿 | 1.81 亿 | 3,989.66 万 | 10.32% | 24.86 | 3.57 | 32.0% | 中度控盘 |
| 2026-01-23 | 3.51 | -0.28% | 3,256.05 万 | 4,778.30 万 | 8,353.25 万 | 1.26 亿 | -5,748.73 万 | 6.47% | 24.10 | 3.51 | 30.8% | 中度控盘 |
| 2026-01-22 | 3.52 | 0.28% | 5,676.89 万 | 1.12 亿 | 2.00 亿 | 1.75 亿 | -3,025.89 万 | 13.14% | 24.17 | 3.49 | 32.7% | 中度控盘 |
| 2026-01-21 | 3.51 | 10.03% | 4.01 亿 | 1.52 亿 | 1.21 亿 | 1.64 亿 | 2.06 亿 | 9.46% | 24.10 | 3.49 | 57.7% | 完全控盘 |
| 2026-01-20 | 3.19 | -0.62% | 578.78 万 | 2,861.58 万 | 3,201.12 万 | 3,277.55 万 | -2,359.23 万 | 1.82% | 21.91 | 3.19 | 30.7% | 中度控盘 |
| 2026-01-19 | 3.21 | 0.94% | 839.86 万 | 1,028.07 万 | 3,216.73 万 | 3,117.55 万 | -89.03 万 | 1.78% | 22.04 | 3.19 | 33.2% | 中度控盘 |
| 2026-01-16 | 3.18 | -2.45% | 642.41 万 | 2,463.24 万 | 4,495.87 万 | 4,994.97 万 | -2,319.94 万 | 2.72% | 21.84 | 3.20 | 30.5% | 中度控盘 |
| 2026-01-15 | 3.26 | -0.31% | 3,489.20 万 | 2,022.21 万 | 5,563.80 万 | 5,885.37 万 | 1,145.41 万 | 3.23% | 22.39 | 3.28 | 38.0% | 中度控盘 |
| 2026-01-14 | 3.27 | 0.93% | 2,103.14 万 | 2,635.35 万 | 8,282.42 万 | 7,613.26 万 | 136.95 万 | 4.03% | 22.46 | 3.27 | 35.7% | 中度控盘 |
| 2026-01-13 | 3.24 | 0.93% | 2,890.96 万 | 2,053.49 万 | 8,866.02 万 | 8,745.01 万 | 958.48 万 | 4.30% | 22.25 | 3.27 | 36.8% | 中度控盘 |
| 2026-01-12 | 3.21 | 0.31% | 1,158.90 万 | 5,600.34 万 | 5,787.88 万 | 4,592.80 万 | -3,246.36 万 | 3.10% | 22.04 | 3.19 | 34.0% | 中度控盘 |
| 2026-01-09 | 3.20 | 0.63% | 1,706.17 万 | 2,714.68 万 | 4,611.54 万 | 4,707.38 万 | -1,104.35 万 | 2.57% | 21.98 | 3.18 | 35.2% | 中度控盘 |
| 2026-01-08 | 3.18 | 1.27% | 2,689.05 万 | 783.04 万 | 4,220.11 万 | 4,517.36 万 | 1,608.76 万 | 2.36% | 21.84 | 3.18 | 39.0% | 中度控盘 |
| 2026-01-07 | 3.14 | -1.26% | 842.70 万 | 2,286.78 万 | 2,899.93 万 | 2,738.41 万 | -1,282.56 万 | 1.95% | 21.56 | 3.16 | 31.4% | 中度控盘 |
| 2026-01-06 | 3.18 | 0.32% | 2,897.48 万 | 1,461.38 万 | 2,571.23 万 | 3,458.13 万 | 549.20 万 | 2.04% | 21.84 | 3.17 | 37.3% | 中度控盘 |
| 2026-01-05 | 3.17 | 3.26% | 2,551.35 万 | 1,402.61 万 | 5,133.10 万 | 3,514.49 万 | 2,767.35 万 | 2.70% | 21.77 | 3.14 | 37.4% | 中度控盘 |
| 2025-12-31 | 3.07 | 0.00% | 338.64 万 | 736.62 万 | 2,167.20 万 | 2,042.28 万 | -273.06 万 | 1.23% | 21.08 | 3.08 | 29.9% | 中度控盘 |
| 2025-12-30 | 3.07 | -0.32% | 125.60 万 | 557.49 万 | 1,919.81 万 | 1,188.04 万 | 299.89 万 | 1.15% | 21.08 | 3.08 | 28.3% | 中度控盘 |
| 2025-12-29 | 3.08 | -0.96% | 673.42 万 | 868.61 万 | 1,984.35 万 | 2,457.70 万 | -668.55 万 | 1.51% | 21.15 | 3.09 | 28.1% | 中度控盘 |
| 2025-12-26 | 3.11 | -0.64% | 1,799.37 万 | 1,193.03 万 | 1,851.11 万 | 2,137.57 万 | 319.87 万 | 1.58% | 21.36 | 3.12 | 31.5% | 中度控盘 |
| 2025-12-25 | 3.13 | -0.32% | 679.75 万 | 1,072.37 万 | 1,377.97 万 | 2,029.86 万 | -1,044.51 万 | 1.15% | 21.49 | 3.13 | 26.2% | 中度控盘 |
| 2025-12-24 | 3.14 | 0.00% | 0.00 万 | 437.21 万 | 1,232.39 万 | 1,380.12 万 | -584.94 万 | 0.95% | 21.56 | 3.14 | 21.4% | 轻度控盘 |
| 2025-12-23 | 3.14 | -1.26% | 144.69 万 | 1,012.69 万 | 1,650.87 万 | 1,579.25 万 | -796.37 万 | 1.20% | 21.56 | 3.16 | 23.8% | 轻度控盘 |
| 2025-12-22 | 3.18 | 0.00% | 0.00 万 | 268.10 万 | 1,268.95 万 | 1,507.24 万 | -506.38 万 | 1.18% | 21.84 | 3.17 | 20.6% | 轻度控盘 |
| 2025-12-19 | 3.18 | 3.25% | 1,526.66 万 | 886.04 万 | 2,558.13 万 | 3,009.91 万 | 188.84 万 | 2.15% | 21.84 | 3.15 | 28.7% | 中度控盘 |
| 2025-12-18 | 3.08 | 0.00% | 490.75 万 | 683.75 万 | 1,078.78 万 | 1,317.97 万 | -432.18 万 | 1.04% | 21.15 | 3.09 | 25.7% | 中度控盘 |
| 2025-12-17 | 3.08 | 0.98% | 681.13 万 | 218.03 万 | 1,691.84 万 | 1,647.99 万 | 506.95 万 | 1.13% | 21.15 | 3.05 | 30.3% | 中度控盘 |
| 2025-12-16 | 3.05 | -1.29% | 167.98 万 | 632.15 万 | 2,142.69 万 | 2,280.33 万 | -601.81 万 | 1.38% | 20.95 | 3.06 | 26.3% | 中度控盘 |
| 2025-12-15 | 3.09 | -0.32% | 428.30 万 | 229.65 万 | 1,005.26 万 | 853.95 万 | 349.97 万 | 0.96% | 21.22 | 3.09 | 24.7% | 轻度控盘 |
| 2025-12-12 | 3.10 | -0.32% | 612.17 万 | 1,176.61 万 | 1,368.14 万 | 1,339.74 万 | -536.04 万 | 1.18% | 21.29 | 3.10 | 26.4% | 中度控盘 |
| 2025-12-11 | 3.11 | -2.20% | 717.24 万 | 263.79 万 | 1,949.87 万 | 2,502.84 万 | -99.51 万 | 1.61% | 21.36 | 3.13 | 26.3% | 中度控盘 |
| 2025-12-10 | 3.18 | 0.00% | 754.69 万 | 0.00 万 | 1,643.73 万 | 2,471.02 万 | -72.60 万 | 1.38% | 21.84 | 3.16 | 26.6% | 中度控盘 |
| 2025-12-09 | 3.18 | -1.85% | 1,111.76 万 | 1,417.96 万 | 2,579.03 万 | 3,183.97 万 | -911.14 万 | 2.03% | 21.84 | 3.21 | 27.9% | 中度控盘 |
| 2025-12-08 | 3.24 | 0.00% | 417.20 万 | 480.22 万 | 2,016.88 万 | 2,016.87 万 | -63.01 万 | 1.51% | 22.25 | 3.25 | 26.0% | 中度控盘 |
| 2025-12-05 | 3.24 | 0.62% | 1,103.03 万 | 746.60 万 | 2,970.34 万 | 2,829.30 万 | 497.47 万 | 1.73% | 22.25 | 3.20 | 32.2% | 中度控盘 |
| 2025-12-04 | 3.22 | 0.00% | 647.56 万 | 1,235.65 万 | 2,695.50 万 | 2,665.28 万 | -557.87 万 | 2.02% | 22.11 | 3.22 | 25.6% | 中度控盘 |