最新收盘价
9.70
元
↑ 0.37
(3.97%)
当日涨跌幅
3.97%
今日变动
📈 上涨
主力净流入
-1,159.94 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 万里扬 (002434) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.70 | 3.97% | 1,742.29 万 | 2,224.71 万 | 7,958.13 万 | 8,635.65 万 | -1,159.94 万 | 2.75% | 28.03 | 9.50 | 29.2% | 中度控盘 |
| 2026-02-02 | 9.33 | -5.95% | 1,810.69 万 | 5,794.01 万 | 7,538.11 万 | 1.16 亿 | -8,048.75 万 | 2.99% | 26.96 | 9.57 | 28.1% | 中度控盘 |
| 2026-01-30 | 9.92 | -3.69% | 3,247.43 万 | 7,329.65 万 | 9,980.94 万 | 1.03 亿 | -4,385.86 万 | 2.93% | 28.66 | 9.96 | 34.2% | 中度控盘 |
| 2026-01-29 | 10.30 | -3.20% | 2,949.79 万 | 5,681.59 万 | 8,244.37 万 | 8,263.13 万 | -2,750.56 万 | 2.33% | 29.76 | 10.49 | 34.5% | 中度控盘 |
| 2026-01-28 | 10.64 | -0.65% | 2,222.94 万 | 2,477.88 万 | 7,765.78 万 | 6,872.14 万 | 638.70 万 | 1.94% | 30.74 | 10.56 | 35.7% | 中度控盘 |
| 2026-01-27 | 10.71 | -1.20% | 2,204.94 万 | 4,505.26 万 | 1.23 亿 | 1.11 亿 | -1,072.33 万 | 2.86% | 30.95 | 10.53 | 36.0% | 中度控盘 |
| 2026-01-26 | 10.84 | 0.00% | 4,409.35 万 | 4,460.95 万 | 1.39 亿 | 1.47 亿 | -870.66 万 | 3.63% | 31.32 | 10.94 | 35.5% | 中度控盘 |
| 2026-01-23 | 10.84 | 4.63% | 1.25 亿 | 9,512.84 万 | 1.87 亿 | 2.16 亿 | 135.12 万 | 5.17% | 31.32 | 10.75 | 38.9% | 中度控盘 |
| 2026-01-22 | 10.36 | 4.23% | 5,140.31 万 | 5,859.05 万 | 1.68 亿 | 1.55 亿 | 536.00 万 | 4.07% | 29.94 | 10.26 | 37.0% | 中度控盘 |
| 2026-01-21 | 9.94 | -1.78% | 1,355.73 万 | 3,368.01 万 | 8,225.15 万 | 7,301.10 万 | -1,088.23 万 | 2.34% | 28.72 | 9.97 | 32.3% | 中度控盘 |
| 2026-01-20 | 10.12 | 1.20% | 5,010.63 万 | 3,014.07 万 | 1.25 亿 | 1.01 亿 | 4,440.40 万 | 3.53% | 29.24 | 9.99 | 36.1% | 中度控盘 |
| 2026-01-19 | 10.00 | 2.04% | 5,561.25 万 | 4,498.77 万 | 1.44 亿 | 1.27 亿 | 2,749.59 万 | 4.09% | 28.90 | 9.92 | 34.7% | 中度控盘 |
| 2026-01-16 | 9.80 | 4.03% | 4,574.69 万 | 2,860.58 万 | 1.24 亿 | 1.29 亿 | 1,245.19 万 | 3.69% | 28.32 | 9.69 | 33.8% | 中度控盘 |
| 2026-01-15 | 9.42 | 0.11% | 1,796.78 万 | 1,673.82 万 | 3,029.28 万 | 3,726.01 万 | -573.77 万 | 1.43% | 27.22 | 9.41 | 28.9% | 中度控盘 |
| 2026-01-14 | 9.41 | -0.74% | 1,730.43 万 | 2,399.47 万 | 9,294.15 万 | 7,846.18 万 | 778.94 万 | 2.62% | 27.19 | 9.47 | 32.8% | 中度控盘 |
| 2026-01-13 | 9.48 | -1.66% | 981.00 万 | 1,301.03 万 | 8,840.99 万 | 6,582.81 万 | 1,938.15 万 | 2.46% | 27.39 | 9.45 | 31.0% | 中度控盘 |
| 2026-01-12 | 9.64 | 3.88% | 4,697.63 万 | 4,906.60 万 | 1.15 亿 | 1.23 亿 | -981.23 万 | 3.90% | 27.86 | 9.46 | 31.8% | 中度控盘 |
| 2026-01-09 | 9.28 | -0.64% | 370.63 万 | 5,071.23 万 | 4,855.72 万 | 6,688.58 万 | -6,533.47 万 | 1.79% | 26.81 | 9.32 | 25.8% | 中度控盘 |
| 2026-01-08 | 9.34 | 0.54% | 1,746.55 万 | 3,428.43 万 | 4,917.23 万 | 4,866.26 万 | -1,630.91 万 | 1.59% | 26.99 | 9.37 | 31.3% | 中度控盘 |
| 2026-01-07 | 9.29 | -0.96% | 108.02 万 | 1,981.79 万 | 3,398.97 万 | 4,682.84 万 | -3,157.64 万 | 1.31% | 26.84 | 9.33 | 24.7% | 轻度控盘 |
| 2026-01-06 | 9.38 | -1.37% | 1,449.87 万 | 6,322.59 万 | 5,711.39 万 | 6,519.28 万 | -5,680.62 万 | 2.06% | 27.10 | 9.44 | 28.3% | 中度控盘 |
| 2026-01-05 | 9.51 | -0.21% | 480.42 万 | 1,897.39 万 | 4,777.04 万 | 3,885.49 万 | -525.42 万 | 1.38% | 27.48 | 9.46 | 30.4% | 中度控盘 |
| 2025-12-31 | 9.53 | -2.56% | 836.39 万 | 1,883.43 万 | 5,167.66 万 | 3,431.78 万 | 688.84 万 | 1.84% | 27.54 | 9.58 | 27.8% | 中度控盘 |
| 2025-12-30 | 9.78 | 3.93% | 2,507.13 万 | 2,492.41 万 | 8,860.63 万 | 9,141.24 万 | -265.90 万 | 2.47% | 28.26 | 9.66 | 32.9% | 中度控盘 |
| 2025-12-29 | 9.41 | 0.32% | 332.06 万 | 1,315.04 万 | 3,131.61 万 | 3,308.72 万 | -1,160.09 万 | 0.99% | 27.19 | 9.41 | 29.4% | 中度控盘 |
| 2025-12-26 | 9.38 | -0.74% | 732.36 万 | 1,293.05 万 | 2,670.12 万 | 4,005.15 万 | -1,895.71 万 | 1.11% | 27.10 | 9.39 | 28.3% | 中度控盘 |
| 2025-12-25 | 9.45 | 2.16% | 1,899.91 万 | 365.10 万 | 5,442.71 万 | 4,216.21 万 | 2,761.31 万 | 1.45% | 27.31 | 9.41 | 36.9% | 中度控盘 |
| 2025-12-24 | 9.25 | 0.43% | 1,654.02 万 | 2,513.93 万 | 2,449.01 万 | 2,259.25 万 | -670.14 万 | 0.94% | 26.73 | 9.23 | 33.6% | 中度控盘 |
| 2025-12-23 | 9.21 | -2.44% | 650.69 万 | 1,569.55 万 | 4,661.91 万 | 3,949.57 万 | -206.52 万 | 1.44% | 26.61 | 9.26 | 30.9% | 中度控盘 |
| 2025-12-22 | 9.44 | 3.96% | 2,551.34 万 | 2,728.54 万 | 5,584.10 万 | 5,171.74 万 | 235.16 万 | 2.02% | 27.28 | 9.41 | 31.8% | 中度控盘 |
| 2025-12-19 | 9.08 | 2.48% | 1,823.89 万 | 2,468.64 万 | 4,550.85 万 | 3,828.18 万 | 77.92 万 | 1.47% | 26.24 | 9.05 | 33.7% | 中度控盘 |
| 2025-12-18 | 8.86 | -0.67% | 225.97 万 | 926.03 万 | 2,935.65 万 | 2,276.53 万 | -40.94 万 | 0.93% | 25.60 | 8.96 | 28.9% | 中度控盘 |
| 2025-12-17 | 8.92 | 1.02% | 656.25 万 | 564.57 万 | 3,280.24 万 | 3,671.79 万 | -299.87 万 | 1.09% | 25.77 | 8.77 | 30.3% | 中度控盘 |
| 2025-12-16 | 8.83 | -0.67% | 600.73 万 | 1,098.97 万 | 2,989.37 万 | 3,576.95 万 | -1,085.81 万 | 1.18% | 25.51 | 8.80 | 27.1% | 中度控盘 |
| 2025-12-15 | 8.89 | -0.78% | 289.54 万 | 537.93 万 | 2,989.59 万 | 2,238.45 万 | 502.75 万 | 0.93% | 25.69 | 8.97 | 29.3% | 中度控盘 |
| 2025-12-12 | 8.96 | -0.99% | 1,136.21 万 | 1,171.51 万 | 3,445.69 万 | 3,481.18 万 | -70.80 万 | 1.54% | 25.89 | 9.04 | 26.2% | 中度控盘 |
| 2025-12-11 | 9.05 | 2.38% | 1,182.21 万 | 1,462.16 万 | 7,203.00 万 | 5,710.70 万 | 1,212.35 万 | 2.29% | 26.15 | 9.08 | 29.0% | 中度控盘 |
| 2025-12-10 | 8.84 | -1.56% | 235.59 万 | 1,992.19 万 | 2,320.18 万 | 2,839.09 万 | -2,275.52 万 | 0.97% | 25.54 | 8.87 | 24.4% | 轻度控盘 |
| 2025-12-09 | 8.98 | 0.22% | 353.88 万 | 814.70 万 | 3,129.99 万 | 2,938.39 万 | -269.22 万 | 1.18% | 25.95 | 9.02 | 26.6% | 中度控盘 |
| 2025-12-08 | 8.96 | -0.55% | 351.96 万 | 690.59 万 | 2,195.58 万 | 2,329.40 万 | -472.45 万 | 0.88% | 25.89 | 9.00 | 27.2% | 中度控盘 |
| 2025-12-05 | 9.01 | 0.78% | 759.51 万 | 167.77 万 | 2,707.89 万 | 2,269.20 万 | 1,030.43 万 | 0.93% | 26.03 | 8.92 | 30.5% | 中度控盘 |
| 2025-12-04 | 8.94 | 2.17% | 698.46 万 | 198.37 万 | 3,467.11 万 | 3,199.25 万 | 767.95 万 | 1.08% | 25.83 | 8.87 | 31.6% | 中度控盘 |