最新收盘价
9.02
元
↑ 0.05
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
161.65 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 万里扬 (002434) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.02 | 0.56% | 208.93 万 | 920.12 万 | 3,510.03 万 | 2,637.19 万 | 161.65 万 | 1.16% | 26.06 | 9.08 | 26.6% | 中度控盘 |
| 2025-10-30 | 8.97 | -1.86% | 886.98 万 | 1,091.07 万 | 3,379.89 万 | 4,041.51 万 | -865.70 万 | 1.55% | 25.92 | 9.06 | 24.6% | 轻度控盘 |
| 2025-10-29 | 9.14 | -2.66% | 787.03 万 | 3,256.63 万 | 4,426.79 万 | 8,271.26 万 | -6,314.07 万 | 2.02% | 26.41 | 9.18 | 24.5% | 轻度控盘 |
| 2025-10-28 | 9.39 | -0.21% | 904.26 万 | 1,236.50 万 | 4,954.52 万 | 5,806.41 万 | -1,184.12 万 | 1.80% | 27.13 | 9.40 | 27.9% | 中度控盘 |
| 2025-10-27 | 9.41 | -4.66% | 2,952.20 万 | 3,891.43 万 | 1.15 亿 | 1.21 亿 | -1,600.89 万 | 3.82% | 27.19 | 9.49 | 30.1% | 中度控盘 |
| 2025-10-24 | 9.87 | 1.86% | 1,730.56 万 | 1,832.45 万 | 5,724.29 万 | 6,656.96 万 | -1,034.55 万 | 1.87% | 28.52 | 9.91 | 29.7% | 中度控盘 |
| 2025-10-23 | 9.69 | -0.82% | 1,123.82 万 | 719.40 万 | 4,692.76 万 | 3,617.15 万 | 1,480.03 万 | 1.64% | 28.00 | 9.62 | 27.3% | 中度控盘 |
| 2025-10-22 | 9.77 | 1.88% | 1,491.51 万 | 1,545.57 万 | 6,338.55 万 | 7,612.53 万 | -1,328.04 万 | 2.43% | 28.23 | 9.66 | 25.4% | 中度控盘 |
| 2025-10-21 | 9.59 | -0.10% | 545.93 万 | 553.10 万 | 2,808.08 万 | 3,132.24 万 | -331.33 万 | 1.34% | 27.71 | 9.61 | 22.7% | 轻度控盘 |
| 2025-10-20 | 9.60 | 0.00% | 790.53 万 | 987.86 万 | 4,524.79 万 | 8,014.17 万 | -3,686.71 万 | 2.02% | 27.74 | 9.70 | 25.0% | 中度控盘 |
| 2025-10-17 | 9.60 | -4.38% | 1,116.41 万 | 4,064.27 万 | 7,716.80 万 | 8,940.76 万 | -4,171.83 万 | 2.58% | 27.74 | 9.77 | 29.6% | 中度控盘 |
| 2025-10-16 | 10.04 | -3.74% | 4,807.46 万 | 4,188.07 万 | 1.34 亿 | 1.72 亿 | -3,165.02 万 | 3.55% | 29.01 | 10.23 | 36.6% | 中度控盘 |
| 2025-10-15 | 10.43 | 1.86% | 4,090.08 万 | 8,867.67 万 | 1.54 亿 | 1.36 亿 | -2,959.04 万 | 4.00% | 30.14 | 10.38 | 35.5% | 中度控盘 |
| 2025-10-14 | 10.24 | -0.19% | 3,671.92 万 | 3,777.00 万 | 1.65 亿 | 1.04 亿 | 5,938.50 万 | 3.80% | 29.59 | 10.35 | 37.2% | 中度控盘 |
| 2025-10-13 | 10.26 | 1.08% | 4,612.70 万 | 4,528.17 万 | 1.41 亿 | 1.08 亿 | 3,375.41 万 | 3.58% | 29.65 | 9.98 | 36.8% | 中度控盘 |
| 2025-10-10 | 10.15 | 2.01% | 5,089.81 万 | 5,895.10 万 | 1.34 亿 | 1.20 亿 | 581.16 万 | 3.69% | 29.33 | 10.18 | 34.6% | 中度控盘 |
| 2025-10-09 | 9.95 | 0.30% | 1,360.59 万 | 2,469.03 万 | 9,854.14 万 | 9,827.65 万 | -1,081.96 万 | 2.82% | 28.75 | 9.85 | 30.3% | 中度控盘 |
| 2025-09-30 | 9.92 | 1.33% | 1,549.51 万 | 1,204.03 万 | 7,360.63 万 | 6,348.94 万 | 1,357.17 万 | 2.23% | 28.66 | 9.87 | 30.0% | 中度控盘 |
| 2025-09-29 | 9.79 | 0.20% | 3,694.42 万 | 5,747.06 万 | 1.04 亿 | 1.35 亿 | -5,108.08 万 | 3.97% | 23.23 | 9.62 | 28.6% | 中度控盘 |
| 2025-09-26 | 9.77 | -2.40% | 1,641.83 万 | 3,292.42 万 | 9,462.37 万 | 9,424.97 万 | -1,613.18 万 | 3.05% | 23.19 | 9.86 | 29.4% | 中度控盘 |
| 2025-09-25 | 10.01 | -1.96% | 5,253.94 万 | 7,445.73 万 | 1.22 亿 | 1.51 亿 | -5,132.59 万 | 4.33% | 23.76 | 10.02 | 31.1% | 中度控盘 |
| 2025-09-24 | 10.21 | 1.79% | 5,419.36 万 | 7,770.48 万 | 1.95 亿 | 1.56 亿 | 1,544.50 万 | 5.12% | 24.23 | 10.13 | 34.6% | 中度控盘 |
| 2025-09-23 | 10.03 | 0.60% | 4,763.04 万 | 5,495.67 万 | 1.67 亿 | 1.35 亿 | 2,493.94 万 | 5.03% | 23.80 | 9.93 | 31.7% | 中度控盘 |
| 2025-09-22 | 9.97 | 4.73% | 8,612.40 万 | 6,515.39 万 | 2.32 亿 | 2.36 亿 | 1,772.93 万 | 6.61% | 23.66 | 10.04 | 33.7% | 中度控盘 |
| 2025-09-19 | 9.52 | -2.46% | 3,316.11 万 | 5,856.68 万 | 1.46 亿 | 1.70 亿 | -4,966.03 万 | 5.28% | 22.59 | 9.67 | 28.5% | 中度控盘 |
| 2025-09-18 | 9.76 | 0.93% | 1.31 亿 | 1.31 亿 | 3.03 亿 | 3.21 亿 | -1,800.52 万 | 9.65% | 23.16 | 9.89 | 33.8% | 中度控盘 |
| 2025-09-17 | 9.67 | 6.85% | 1.02 亿 | 1.03 亿 | 2.88 亿 | 2.68 亿 | 2,007.60 万 | 9.05% | 22.95 | 9.56 | 33.8% | 中度控盘 |
| 2025-09-16 | 9.05 | 4.26% | 6,951.31 万 | 4,450.71 万 | 1.88 亿 | 1.59 亿 | 5,344.39 万 | 5.45% | 21.48 | 8.91 | 37.2% | 中度控盘 |
| 2025-09-15 | 8.68 | 0.81% | 2,887.99 万 | 2,546.94 万 | 9,706.71 万 | 9,355.32 万 | 692.43 万 | 3.05% | 20.60 | 8.71 | 33.7% | 中度控盘 |
| 2025-09-12 | 8.61 | 0.12% | 2,296.47 万 | 1,403.24 万 | 5,943.93 万 | 4,738.75 万 | 2,098.41 万 | 1.92% | 20.43 | 8.58 | 33.7% | 中度控盘 |
| 2025-09-11 | 8.60 | 2.14% | 1,240.79 万 | 2,308.10 万 | 5,567.23 万 | 5,750.57 万 | -1,250.65 万 | 2.22% | 20.41 | 8.50 | 27.0% | 中度控盘 |
| 2025-09-10 | 8.42 | -1.41% | 1,129.59 万 | 386.39 万 | 3,361.59 万 | 3,916.68 万 | 188.11 万 | 1.49% | 19.98 | 8.49 | 26.8% | 中度控盘 |
| 2025-09-09 | 8.54 | -0.70% | 773.98 万 | 495.75 万 | 3,721.06 万 | 4,493.56 万 | -494.26 万 | 1.60% | 20.27 | 8.54 | 26.1% | 中度控盘 |
| 2025-09-08 | 8.60 | 2.50% | 899.30 万 | 1,733.29 万 | 6,830.44 万 | 6,528.43 万 | -531.99 万 | 2.41% | 20.41 | 8.51 | 28.0% | 中度控盘 |
| 2025-09-05 | 8.39 | 3.45% | 2,572.81 万 | 2,108.83 万 | 4,087.62 万 | 4,441.16 万 | 110.44 万 | 2.08% | 19.91 | 8.27 | 28.8% | 中度控盘 |
| 2025-09-04 | 8.11 | -1.10% | 858.93 万 | 1,414.05 万 | 5,488.86 万 | 5,452.56 万 | -518.83 万 | 2.28% | 19.25 | 8.17 | 26.6% | 中度控盘 |
| 2025-09-03 | 8.20 | -1.09% | 1,891.31 万 | 1,652.82 万 | 7,132.05 万 | 5,609.06 万 | 1,761.48 万 | 2.53% | 19.46 | 8.33 | 30.0% | 中度控盘 |
| 2025-09-02 | 8.29 | -0.36% | 656.61 万 | 2,407.40 万 | 5,637.82 万 | 5,921.72 万 | -2,034.69 万 | 2.33% | 19.67 | 8.20 | 25.7% | 中度控盘 |