最新收盘价
41.16
元
↑ 0.41
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
949.67 万
资金动向
💰 资金流入
机构参与度
36.3%
控盘程度
中度控盘
📈 九安医疗 (002432) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 41.16 | 1.01% | 1,973.12 万 | 2,841.75 万 | 8,435.72 万 | 6,617.42 万 | 949.67 万 | 1.54% | 9.03 | 40.99 | 36.3% | 中度控盘 |
| 2026-02-02 | 40.75 | -2.02% | 1,651.29 万 | 2,864.80 万 | 1.01 亿 | 9,191.80 万 | -352.34 万 | 2.02% | 8.94 | 41.41 | 33.1% | 中度控盘 |
| 2026-01-30 | 41.59 | -2.99% | 1,285.65 万 | 4,402.88 万 | 1.42 亿 | 1.34 亿 | -2,261.51 万 | 2.56% | 9.13 | 41.84 | 33.9% | 中度控盘 |
| 2026-01-29 | 42.87 | 1.16% | 2,903.64 万 | 2,214.33 万 | 1.61 亿 | 1.56 亿 | 1,211.96 万 | 2.96% | 9.41 | 42.72 | 35.7% | 中度控盘 |
| 2026-01-28 | 42.38 | -3.64% | 6,262.57 万 | 1.33 亿 | 2.01 亿 | 2.16 亿 | -8,475.16 万 | 4.03% | 9.30 | 42.77 | 36.5% | 中度控盘 |
| 2026-01-27 | 43.98 | 2.97% | 1.55 亿 | 1.44 亿 | 4.18 亿 | 4.02 亿 | 2,633.27 万 | 6.77% | 9.65 | 43.75 | 41.9% | 完全控盘 |
| 2026-01-26 | 42.71 | 0.78% | 4,852.60 万 | 5,514.56 万 | 1.80 亿 | 1.77 亿 | -407.22 万 | 3.10% | 9.37 | 42.43 | 39.1% | 中度控盘 |
| 2026-01-23 | 42.38 | 2.99% | 5,358.36 万 | 3,857.68 万 | 1.68 亿 | 1.66 亿 | 1,718.60 万 | 2.83% | 9.30 | 41.99 | 40.2% | 完全控盘 |
| 2026-01-22 | 41.15 | 0.27% | 1,672.63 万 | 1,606.04 万 | 6,497.91 万 | 7,503.67 万 | -939.17 万 | 1.14% | 9.03 | 41.13 | 37.3% | 中度控盘 |
| 2026-01-21 | 41.04 | 0.17% | 2,727.71 万 | 2,899.02 万 | 6,526.78 万 | 6,777.83 万 | -422.36 万 | 1.44% | 9.01 | 41.04 | 34.8% | 中度控盘 |
| 2026-01-20 | 40.97 | -1.09% | 1,790.21 万 | 1,934.38 万 | 6,990.43 万 | 8,541.75 万 | -1,695.49 万 | 1.72% | 8.99 | 41.05 | 31.0% | 中度控盘 |
| 2026-01-19 | 41.42 | -0.50% | 2,735.76 万 | 3,556.39 万 | 7,139.89 万 | 7,355.79 万 | -1,036.54 万 | 1.55% | 9.09 | 41.39 | 34.9% | 中度控盘 |
| 2026-01-16 | 41.63 | -1.23% | 2,790.05 万 | 6,440.72 万 | 1.04 亿 | 9,713.71 万 | -2,949.29 万 | 2.22% | 9.14 | 41.68 | 33.8% | 中度控盘 |
| 2026-01-15 | 42.15 | -1.29% | 2,354.57 万 | 3,771.44 万 | 1.06 亿 | 1.09 亿 | -1,689.52 万 | 2.10% | 9.25 | 42.50 | 34.8% | 中度控盘 |
| 2026-01-14 | 42.70 | 0.23% | 4,420.78 万 | 7,782.09 万 | 2.20 亿 | 2.50 亿 | -6,395.46 万 | 3.83% | 9.37 | 42.96 | 37.2% | 中度控盘 |
| 2026-01-13 | 42.60 | 0.69% | 8,765.67 万 | 8,592.41 万 | 2.54 亿 | 2.97 亿 | -4,112.37 万 | 4.51% | 9.35 | 43.12 | 39.4% | 中度控盘 |
| 2026-01-12 | 42.31 | 1.34% | 5,536.52 万 | 8,702.89 万 | 1.53 亿 | 1.66 亿 | -4,420.32 万 | 2.83% | 9.29 | 42.23 | 39.0% | 中度控盘 |
| 2026-01-09 | 41.75 | 1.75% | 6,334.97 万 | 4,698.86 万 | 1.16 亿 | 1.38 亿 | -580.31 万 | 2.39% | 9.16 | 41.43 | 40.4% | 完全控盘 |
| 2026-01-08 | 41.03 | 0.37% | 3,032.57 万 | 2,339.26 万 | 7,225.72 万 | 8,147.65 万 | -228.63 万 | 1.54% | 9.00 | 41.03 | 37.6% | 中度控盘 |
| 2026-01-07 | 40.88 | -0.12% | 3,925.99 万 | 3,422.85 万 | 1.02 亿 | 9,909.58 万 | 786.22 万 | 1.66% | 8.97 | 41.07 | 43.5% | 完全控盘 |
| 2026-01-06 | 40.93 | 0.02% | 2,389.69 万 | 2,202.28 万 | 7,842.10 万 | 1.04 亿 | -2,386.25 万 | 1.64% | 8.98 | 40.84 | 36.3% | 中度控盘 |
| 2026-01-05 | 40.92 | 2.20% | 4,083.98 万 | 3,152.63 万 | 1.01 亿 | 8,650.29 万 | 2,370.31 万 | 1.77% | 8.98 | 40.63 | 40.6% | 完全控盘 |
| 2025-12-31 | 40.04 | -0.10% | 1,155.75 万 | 2,381.73 万 | 4,755.06 万 | 4,723.04 万 | -1,193.96 万 | 0.89% | 8.79 | 40.07 | 37.4% | 中度控盘 |
| 2025-12-30 | 40.08 | -0.55% | 740.03 万 | 1,247.24 万 | 3,597.05 万 | 5,261.93 万 | -2,172.09 万 | 0.92% | 8.79 | 40.17 | 31.9% | 中度控盘 |
| 2025-12-29 | 40.30 | -1.10% | 4,431.59 万 | 5,877.81 万 | 8,080.09 万 | 6,931.61 万 | -297.74 万 | 1.47% | 8.84 | 40.37 | 43.3% | 完全控盘 |
| 2025-12-26 | 40.75 | -0.07% | 2,539.06 万 | 1,324.98 万 | 5,331.98 万 | 5,619.49 万 | 926.56 万 | 1.14% | 8.94 | 40.77 | 36.9% | 中度控盘 |
| 2025-12-25 | 40.78 | 0.02% | 779.96 万 | 1,698.39 万 | 5,872.87 万 | 6,117.34 万 | -1,162.89 万 | 1.11% | 8.95 | 40.66 | 34.4% | 中度控盘 |
| 2025-12-24 | 40.77 | 0.20% | 948.72 万 | 1,817.73 万 | 5,185.15 万 | 6,174.78 万 | -1,858.64 万 | 1.08% | 8.95 | 40.68 | 33.7% | 中度控盘 |
| 2025-12-23 | 40.69 | -1.09% | 3,153.18 万 | 3,416.14 万 | 6,574.97 万 | 7,436.44 万 | -1,124.43 万 | 1.37% | 8.93 | 40.84 | 38.2% | 中度控盘 |
| 2025-12-22 | 41.14 | -1.30% | 2,444.17 万 | 5,466.60 万 | 7,939.60 万 | 9,550.00 万 | -4,632.83 万 | 1.68% | 9.03 | 41.26 | 35.7% | 中度控盘 |
| 2025-12-19 | 41.68 | -0.76% | 2,547.18 万 | 4,339.08 万 | 1.01 亿 | 1.01 亿 | -1,793.16 万 | 1.93% | 9.15 | 41.50 | 36.7% | 中度控盘 |
| 2025-12-18 | 42.00 | 1.99% | 5,772.70 万 | 3,400.04 万 | 1.62 亿 | 1.58 亿 | 2,820.07 万 | 2.80% | 9.22 | 41.92 | 40.3% | 完全控盘 |
| 2025-12-17 | 41.18 | -1.25% | 4,429.77 万 | 3,666.91 万 | 1.02 亿 | 1.30 亿 | -2,018.89 万 | 2.36% | 9.04 | 41.04 | 36.2% | 中度控盘 |
| 2025-12-16 | 41.70 | 0.75% | 7,203.03 万 | 8,872.65 万 | 1.67 亿 | 1.90 亿 | -3,991.58 万 | 3.25% | 9.15 | 41.94 | 38.8% | 中度控盘 |
| 2025-12-15 | 41.39 | 2.68% | 1.00 亿 | 6,819.28 万 | 1.99 亿 | 2.23 亿 | 769.80 万 | 3.73% | 9.08 | 41.99 | 40.3% | 完全控盘 |
| 2025-12-12 | 40.31 | 0.07% | 1,563.73 万 | 3,202.93 万 | 5,424.45 万 | 4,576.37 万 | -791.11 万 | 1.24% | 8.85 | 40.12 | 33.3% | 中度控盘 |
| 2025-12-11 | 40.28 | 0.27% | 1,617.20 万 | 1,450.51 万 | 7,339.68 万 | 5,682.52 万 | 1,823.85 万 | 1.31% | 8.84 | 40.35 | 36.5% | 中度控盘 |
| 2025-12-10 | 40.17 | 0.30% | 492.99 万 | 918.16 万 | 4,641.73 万 | 4,163.26 万 | 53.30 万 | 0.93% | 8.81 | 40.09 | 32.8% | 中度控盘 |
| 2025-12-09 | 40.05 | -1.48% | 1,205.35 万 | 2,487.77 万 | 6,063.44 万 | 8,199.53 万 | -3,418.51 万 | 1.33% | 8.79 | 40.30 | 32.7% | 中度控盘 |
| 2025-12-08 | 40.65 | -0.47% | 1,405.87 万 | 4,090.57 万 | 6,770.47 万 | 6,009.76 万 | -1,923.98 万 | 1.22% | 8.92 | 40.80 | 36.0% | 中度控盘 |
| 2025-12-05 | 40.84 | 0.37% | 1,620.41 万 | 1,198.76 万 | 4,915.49 万 | 5,269.79 万 | 67.35 万 | 1.10% | 8.96 | 40.60 | 33.3% | 中度控盘 |
| 2025-12-04 | 40.69 | -0.59% | 1,104.90 万 | 1,456.93 万 | 5,799.12 万 | 6,011.67 万 | -564.58 万 | 1.27% | 8.93 | 40.75 | 31.6% | 中度控盘 |