最新收盘价
2.39
元
↓ -0.03
(-1.24%)
当日涨跌幅
-1.24%
今日变动
📉 下跌
主力净流入
231.66 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 棕榈股份 (002431) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.39 | -1.24% | 479.18 万 | 681.65 万 | 2,217.87 万 | 1,783.74 万 | 231.66 万 | 2.22% | -6.31 | 2.40 | 26.7% | 中度控盘 |
| 2025-12-11 | 2.42 | -4.35% | 364.78 万 | 730.32 万 | 2,372.71 万 | 3,001.26 万 | -994.09 万 | 2.82% | -6.39 | 2.46 | 23.3% | 轻度控盘 |
| 2025-12-10 | 2.53 | -0.78% | 730.36 万 | 1,013.88 万 | 1,772.00 万 | 2,648.44 万 | -1,159.97 万 | 2.51% | -6.68 | 2.52 | 25.0% | 轻度控盘 |
| 2025-12-09 | 2.55 | -4.85% | 1,524.55 万 | 743.37 万 | 2,745.88 万 | 3,970.52 万 | -443.46 万 | 3.82% | -6.74 | 2.57 | 27.2% | 中度控盘 |
| 2025-12-08 | 2.68 | 4.69% | 2,337.31 万 | 1,330.82 万 | 6,622.49 万 | 4,752.35 万 | 2,876.63 万 | 4.85% | -7.08 | 2.66 | 34.3% | 中度控盘 |
| 2025-12-05 | 2.56 | 2.40% | 767.25 万 | 103.56 万 | 2,180.63 万 | 1,660.11 万 | 1,184.21 万 | 1.96% | -6.76 | 2.52 | 30.4% | 中度控盘 |
| 2025-12-04 | 2.50 | -2.34% | 191.93 万 | 575.56 万 | 2,046.61 万 | 2,275.71 万 | -612.72 万 | 2.05% | -6.60 | 2.52 | 24.9% | 轻度控盘 |
| 2025-12-03 | 2.56 | -3.03% | 1,137.65 万 | 372.48 万 | 1,805.91 万 | 2,382.66 万 | 188.43 万 | 2.33% | -6.76 | 2.59 | 26.8% | 中度控盘 |
| 2025-12-02 | 2.64 | 0.00% | 219.97 万 | 981.62 万 | 2,173.33 万 | 2,131.63 万 | -719.95 万 | 2.21% | -6.97 | 2.63 | 24.5% | 轻度控盘 |
| 2025-12-01 | 2.64 | -1.12% | 606.31 万 | 615.56 万 | 2,606.67 万 | 2,155.52 万 | 441.90 万 | 2.40% | -6.97 | 2.66 | 26.6% | 中度控盘 |
| 2025-11-28 | 2.67 | 2.30% | 820.25 万 | 820.76 万 | 2,116.31 万 | 1,849.51 万 | 266.29 万 | 2.50% | -7.05 | 2.64 | 24.1% | 轻度控盘 |
| 2025-11-27 | 2.61 | -1.14% | 597.38 万 | 498.50 万 | 1,500.51 万 | 2,303.99 万 | -704.60 万 | 2.43% | -6.90 | 2.63 | 22.0% | 轻度控盘 |
| 2025-11-26 | 2.64 | -1.12% | 886.11 万 | 1,772.89 万 | 3,192.95 万 | 4,629.53 万 | -2,323.36 万 | 4.51% | -6.97 | 2.69 | 23.2% | 轻度控盘 |
| 2025-11-25 | 2.67 | 5.12% | 3,388.59 万 | 1,157.13 万 | 6,683.21 万 | 5,152.19 万 | 3,762.49 万 | 6.04% | -7.05 | 2.64 | 31.4% | 中度控盘 |
| 2025-11-24 | 2.54 | 0.40% | 697.70 万 | 1,241.16 万 | 2,725.79 万 | 2,155.02 万 | 27.30 万 | 2.74% | -6.71 | 2.54 | 26.4% | 中度控盘 |
| 2025-11-21 | 2.53 | -5.24% | 475.59 万 | 1,602.71 万 | 2,614.45 万 | 3,441.01 万 | -1,953.68 万 | 3.55% | -6.68 | 2.59 | 20.8% | 轻度控盘 |
| 2025-11-20 | 2.67 | -3.26% | 712.88 万 | 1,062.39 万 | 3,274.87 万 | 3,577.26 万 | -651.90 万 | 3.45% | -7.05 | 2.69 | 23.8% | 轻度控盘 |
| 2025-11-19 | 2.76 | -2.47% | 252.42 万 | 843.61 万 | 2,233.85 万 | 3,876.26 万 | -2,233.60 万 | 3.42% | -7.29 | 2.78 | 18.7% | 轻度控盘 |
| 2025-11-18 | 2.83 | -3.08% | 1,261.43 万 | 2,548.52 万 | 4,003.18 万 | 5,814.49 万 | -3,098.39 万 | 4.68% | -7.48 | 2.85 | 24.5% | 轻度控盘 |
| 2025-11-17 | 2.92 | -0.34% | 1,155.34 万 | 1,243.63 万 | 3,209.84 万 | 5,163.71 万 | -2,042.15 万 | 4.34% | -7.71 | 2.90 | 23.0% | 轻度控盘 |
| 2025-11-14 | 2.93 | 3.53% | 4,389.89 万 | 2,414.22 万 | 1.05 亿 | 8,729.00 万 | 3,712.68 万 | 8.12% | -7.74 | 2.90 | 31.5% | 中度控盘 |
| 2025-11-13 | 2.83 | -0.70% | 606.83 万 | 943.36 万 | 3,211.15 万 | 4,147.94 万 | -1,273.32 万 | 3.90% | -7.48 | 2.84 | 22.5% | 轻度控盘 |
| 2025-11-12 | 2.85 | -1.04% | 1,720.17 万 | 2,766.68 万 | 5,474.14 万 | 6,444.20 万 | -2,016.57 万 | 5.62% | -7.53 | 2.85 | 26.2% | 中度控盘 |
| 2025-11-11 | 2.88 | -1.03% | 2,415.25 万 | 2,316.99 万 | 6,644.72 万 | 9,165.74 万 | -2,422.76 万 | 7.04% | -7.61 | 2.90 | 26.1% | 中度控盘 |
| 2025-11-10 | 2.91 | 0.34% | 2,137.03 万 | 2,399.64 万 | 8,995.79 万 | 1.00 亿 | -1,267.21 万 | 7.80% | -7.69 | 2.94 | 27.4% | 中度控盘 |
| 2025-11-07 | 2.90 | -7.35% | 3,407.15 万 | 4,804.00 万 | 1.20 亿 | 1.29 亿 | -2,300.56 万 | 11.23% | -7.66 | 2.96 | 30.6% | 中度控盘 |
| 2025-11-06 | 3.13 | 0.97% | 6,276.99 万 | 9,097.50 万 | 2.19 亿 | 3.00 亿 | -1.09 亿 | 19.76% | -8.27 | 3.15 | 30.9% | 中度控盘 |
| 2025-11-05 | 3.10 | 9.93% | 1.82 亿 | 4,510.85 万 | 5,723.07 万 | 8,210.45 万 | 1.12 亿 | 6.62% | -8.19 | 3.01 | 56.2% | 完全控盘 |
| 2025-11-04 | 2.82 | 2.17% | 5,974.58 万 | 1.19 亿 | 2.05 亿 | 2.19 亿 | -7,289.52 万 | 16.90% | -7.45 | 2.88 | 35.1% | 中度控盘 |
| 2025-11-03 | 2.76 | 9.96% | 1.38 亿 | 2,523.19 万 | 5,853.19 万 | 8,336.67 万 | 8,838.74 万 | 5.52% | -7.29 | 2.74 | 56.1% | 完全控盘 |
| 2025-10-31 | 2.51 | 5.91% | 3,131.24 万 | 1,152.30 万 | 8,496.99 万 | 5,675.01 万 | 4,800.92 万 | 6.80% | -6.63 | 2.49 | 34.5% | 中度控盘 |
| 2025-10-30 | 2.37 | -2.87% | 604.33 万 | 684.09 万 | 3,644.99 万 | 2,704.11 万 | 861.13 万 | 3.18% | -6.26 | 2.38 | 30.5% | 中度控盘 |
| 2025-10-29 | 2.44 | -1.61% | 728.82 万 | 283.61 万 | 1,350.48 万 | 1,517.93 万 | 277.76 万 | 1.73% | -6.45 | 2.43 | 28.4% | 中度控盘 |
| 2025-10-28 | 2.48 | 1.22% | 807.04 万 | 474.17 万 | 1,498.63 万 | 1,328.26 万 | 503.25 万 | 1.57% | -6.55 | 2.46 | 29.9% | 中度控盘 |
| 2025-10-27 | 2.45 | -0.81% | 373.40 万 | 405.45 万 | 1,837.06 万 | 1,791.52 万 | 13.49 万 | 1.78% | -6.47 | 2.46 | 26.7% | 中度控盘 |
| 2025-10-24 | 2.47 | -2.37% | 0.00 万 | 622.69 万 | 1,225.40 万 | 1,698.95 万 | -1,096.24 万 | 1.87% | -6.53 | 2.49 | 19.5% | 轻度控盘 |
| 2025-10-23 | 2.53 | -0.39% | 253.55 万 | 858.93 万 | 2,415.35 万 | 3,117.18 万 | -1,307.21 万 | 2.39% | -6.68 | 2.51 | 26.0% | 中度控盘 |
| 2025-10-22 | 2.54 | 2.42% | 984.38 万 | 195.41 万 | 2,139.91 万 | 3,091.86 万 | -162.99 万 | 2.91% | -6.71 | 2.53 | 25.9% | 中度控盘 |
| 2025-10-21 | 2.48 | 3.77% | 1,433.61 万 | 1,143.60 万 | 3,591.25 万 | 3,918.89 万 | -37.63 万 | 3.84% | -6.55 | 2.45 | 29.7% | 中度控盘 |
| 2025-10-20 | 2.39 | 0.84% | 760.27 万 | 867.37 万 | 1,368.11 万 | 1,607.99 万 | -346.98 万 | 1.72% | -6.31 | 2.39 | 29.0% | 中度控盘 |
| 2025-10-17 | 2.37 | -0.42% | 1,105.22 万 | 237.81 万 | 1,587.74 万 | 1,733.05 万 | 722.10 万 | 2.02% | -6.26 | 2.39 | 29.8% | 中度控盘 |
| 2025-10-16 | 2.38 | -1.65% | 349.72 万 | 758.72 万 | 1,588.64 万 | 1,594.68 万 | -415.04 万 | 1.63% | -6.29 | 2.39 | 28.0% | 中度控盘 |
| 2025-10-15 | 2.42 | 1.68% | 633.18 万 | 281.86 万 | 1,163.68 万 | 1,289.02 万 | 225.97 万 | 1.57% | -6.39 | 2.40 | 27.3% | 中度控盘 |
| 2025-10-14 | 2.38 | -0.42% | 787.36 万 | 622.08 万 | 2,652.26 万 | 2,922.98 万 | -105.45 万 | 2.64% | -6.29 | 2.42 | 29.7% | 中度控盘 |