最新收盘价
7.43
元
↑ 0.46
(6.60%)
当日涨跌幅
6.60%
今日变动
📈 上涨
主力净流入
2,386.15 万
资金动向
💰 资金流入
机构参与度
23.2%
控盘程度
轻度控盘
📈 尤夫股份 (002427) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.43 | 6.60% | 2,329.49 万 | 645.85 万 | 5,851.42 万 | 5,148.92 万 | 2,386.15 万 | 4.31% | 283.11 | 7.31 | 23.2% | 轻度控盘 |
| 2026-02-02 | 6.97 | -4.39% | 325.64 万 | 863.50 万 | 3,269.36 万 | 4,786.79 万 | -2,055.28 万 | 2.81% | 265.58 | 7.21 | 18.6% | 轻度控盘 |
| 2026-01-30 | 7.29 | -4.08% | 504.16 万 | 422.04 万 | 3,040.96 万 | 5,459.96 万 | -2,336.88 万 | 3.10% | 277.77 | 7.37 | 18.0% | 轻度控盘 |
| 2026-01-29 | 7.60 | 0.93% | 1,186.39 万 | 1,506.70 万 | 5,878.83 万 | 6,044.54 万 | -486.03 万 | 4.13% | 289.59 | 7.56 | 22.1% | 轻度控盘 |
| 2026-01-28 | 7.53 | 0.27% | 1,072.73 万 | 444.35 万 | 4,737.19 万 | 4,621.18 万 | 744.39 万 | 3.23% | 286.92 | 7.62 | 23.1% | 轻度控盘 |
| 2026-01-27 | 7.51 | -4.57% | 921.40 万 | 1,005.85 万 | 4,947.01 万 | 6,818.06 万 | -1,955.50 万 | 3.95% | 286.16 | 7.55 | 20.5% | 轻度控盘 |
| 2026-01-26 | 7.87 | 3.55% | 2,245.66 万 | 2,055.84 万 | 1.07 亿 | 8,563.16 万 | 2,295.87 万 | 5.80% | 299.87 | 7.76 | 25.1% | 中度控盘 |
| 2026-01-23 | 7.60 | -0.26% | 413.65 万 | 1,268.11 万 | 5,327.78 万 | 6,747.07 万 | -2,273.75 万 | 4.16% | 289.59 | 7.61 | 18.7% | 轻度控盘 |
| 2026-01-22 | 7.62 | -3.05% | 1,096.22 万 | 1,104.40 万 | 5,991.15 万 | 7,732.55 万 | -1,749.57 万 | 4.98% | 290.35 | 7.67 | 19.4% | 轻度控盘 |
| 2026-01-21 | 7.86 | -1.63% | 1,580.18 万 | 626.79 万 | 9,861.26 万 | 1.17 亿 | -919.42 万 | 7.63% | 299.49 | 7.89 | 20.0% | 轻度控盘 |
| 2026-01-20 | 7.99 | 4.86% | 2,097.04 万 | 4,244.03 万 | 1.44 亿 | 1.45 亿 | -2,223.77 万 | 9.03% | 304.45 | 7.90 | 22.1% | 轻度控盘 |
| 2026-01-19 | 7.62 | 5.25% | 2,065.18 万 | 816.76 万 | 8,755.32 万 | 7,834.66 万 | 2,169.08 万 | 6.27% | 290.35 | 7.47 | 22.0% | 轻度控盘 |
| 2026-01-16 | 7.24 | -5.73% | 879.96 万 | 1,896.63 万 | 6,750.61 万 | 8,393.80 万 | -2,659.86 万 | 5.67% | 275.87 | 7.27 | 26.0% | 中度控盘 |
| 2026-01-15 | 7.68 | 4.77% | 3,621.97 万 | 3,520.09 万 | 1.67 亿 | 1.52 亿 | 1,611.78 万 | 11.89% | 292.63 | 7.53 | 28.2% | 中度控盘 |
| 2026-01-14 | 7.33 | 10.06% | 1.70 亿 | 1,763.66 万 | 4,602.04 万 | 4,156.34 万 | 1.57 亿 | 3.50% | 279.30 | 7.23 | 59.3% | 完全控盘 |
| 2026-01-13 | 6.66 | -2.63% | 464.17 万 | 439.61 万 | 1,985.94 万 | 2,512.38 万 | -501.88 万 | 1.93% | 253.77 | 6.74 | 18.1% | 轻度控盘 |
| 2026-01-12 | 6.84 | 1.18% | 0.00 万 | 641.11 万 | 2,764.47 万 | 4,252.07 万 | -2,128.71 万 | 2.60% | 260.63 | 6.82 | 17.3% | 轻度控盘 |
| 2026-01-09 | 6.76 | -0.59% | 109.92 万 | 495.25 万 | 2,694.38 万 | 3,926.02 万 | -1,616.96 万 | 2.59% | 257.58 | 6.77 | 17.3% | 轻度控盘 |
| 2026-01-08 | 6.80 | 3.82% | 1,868.90 万 | 135.87 万 | 3,941.97 万 | 3,458.52 万 | 2,216.48 万 | 3.26% | 259.10 | 6.73 | 22.9% | 轻度控盘 |
| 2026-01-07 | 6.55 | -2.09% | 235.57 万 | 800.76 万 | 1,661.68 万 | 3,152.33 万 | -2,055.84 万 | 2.15% | 249.58 | 6.58 | 15.0% | 轻度控盘 |
| 2026-01-06 | 6.69 | 0.75% | 762.96 万 | 695.71 万 | 2,047.15 万 | 2,820.17 万 | -705.76 万 | 2.26% | 254.91 | 6.66 | 17.7% | 轻度控盘 |
| 2026-01-05 | 6.64 | -1.04% | 203.00 万 | 269.02 万 | 1,891.43 万 | 2,697.56 万 | -872.15 万 | 2.15% | 253.01 | 6.64 | 15.7% | 轻度控盘 |
| 2025-12-31 | 6.71 | -2.19% | 175.71 万 | 202.91 万 | 2,868.24 万 | 3,687.85 万 | -846.81 万 | 3.37% | 255.67 | 6.71 | 15.5% | 轻度控盘 |
| 2025-12-30 | 6.86 | 0.15% | 571.26 万 | 463.00 万 | 5,392.25 万 | 5,818.95 万 | -318.43 万 | 4.40% | 261.39 | 6.87 | 19.3% | 轻度控盘 |
| 2025-12-29 | 6.85 | 1.33% | 959.86 万 | 721.48 万 | 5,391.36 万 | 4,955.86 万 | 673.87 万 | 4.95% | 261.01 | 6.87 | 18.4% | 轻度控盘 |
| 2025-12-26 | 6.76 | 1.05% | 1,368.05 万 | 536.27 万 | 6,479.48 万 | 5,965.60 万 | 1,345.66 万 | 6.00% | 257.58 | 6.82 | 24.2% | 轻度控盘 |
| 2025-12-25 | 6.69 | -1.47% | 397.01 万 | 1,755.48 万 | 5,623.51 万 | 4,201.14 万 | 63.90 万 | 5.72% | 254.91 | 6.74 | 21.5% | 轻度控盘 |
| 2025-12-24 | 6.79 | 10.05% | 7,546.24 万 | 384.13 万 | 1,707.66 万 | 2,132.11 万 | 6,737.66 万 | 1.90% | 258.72 | 6.60 | 50.7% | 完全控盘 |
| 2025-12-23 | 6.17 | -2.06% | 0.00 万 | 163.03 万 | 528.38 万 | 571.33 万 | -205.97 万 | 0.85% | 235.10 | 6.21 | 12.0% | 轻度控盘 |
| 2025-12-22 | 6.30 | 0.80% | 230.16 万 | 187.42 万 | 687.52 万 | 912.16 万 | -181.91 万 | 1.10% | 240.05 | 6.30 | 14.2% | 轻度控盘 |
| 2025-12-19 | 6.25 | 0.97% | 0.00 万 | 0.00 万 | 828.97 万 | 625.96 万 | 203.01 万 | 1.06% | 238.15 | 6.23 | 14.1% | 轻度控盘 |
| 2025-12-18 | 6.19 | 0.98% | 238.80 万 | 121.89 万 | 1,117.11 万 | 1,229.02 万 | 5.00 万 | 1.41% | 235.86 | 6.23 | 15.2% | 轻度控盘 |
| 2025-12-17 | 6.13 | 0.49% | 396.89 万 | 196.34 万 | 581.08 万 | 886.53 万 | -104.91 万 | 1.09% | 233.57 | 6.07 | 15.7% | 轻度控盘 |
| 2025-12-16 | 6.10 | -1.93% | 0.00 万 | 128.10 万 | 633.66 万 | 850.00 万 | -344.43 万 | 1.13% | 232.43 | 6.13 | 13.1% | 轻度控盘 |
| 2025-12-15 | 6.22 | 2.13% | 578.49 万 | 0.00 万 | 2,285.13 万 | 1,641.22 万 | 1,222.40 万 | 2.05% | 237.00 | 6.25 | 19.9% | 轻度控盘 |
| 2025-12-12 | 6.09 | 1.00% | 233.32 万 | 0.00 万 | 986.21 万 | 701.67 万 | 517.86 万 | 1.18% | 232.05 | 6.13 | 16.4% | 轻度控盘 |
| 2025-12-11 | 6.03 | -1.95% | 110.89 万 | 0.00 万 | 393.78 万 | 960.76 万 | -456.09 万 | 0.79% | 229.76 | 6.06 | 12.7% | 轻度控盘 |
| 2025-12-10 | 6.15 | 0.16% | 0.00 万 | 159.94 万 | 564.57 万 | 387.69 万 | 16.94 万 | 0.65% | 234.34 | 6.13 | 14.6% | 轻度控盘 |
| 2025-12-09 | 6.14 | -0.65% | 109.46 万 | 103.78 万 | 429.33 万 | 442.32 万 | -7.31 万 | 0.68% | 233.96 | 6.18 | 13.9% | 轻度控盘 |
| 2025-12-08 | 6.18 | -0.32% | 0.00 万 | 0.00 万 | 518.68 万 | 630.64 万 | -111.96 万 | 0.73% | 235.48 | 6.18 | 13.6% | 轻度控盘 |
| 2025-12-05 | 6.20 | 1.81% | 102.01 万 | 0.00 万 | 670.96 万 | 695.07 万 | 77.90 万 | 0.90% | 236.24 | 6.16 | 15.1% | 轻度控盘 |
| 2025-12-04 | 6.09 | -2.87% | 252.93 万 | 426.18 万 | 917.60 万 | 1,436.15 万 | -691.79 万 | 1.27% | 232.05 | 6.13 | 15.3% | 轻度控盘 |