最新收盘价
6.09
元
↑ 0.06
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
517.86 万
资金动向
💰 资金流入
机构参与度
16.4%
控盘程度
轻度控盘
📈 尤夫股份 (002427) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.09 | 1.00% | 233.32 万 | 0.00 万 | 986.21 万 | 701.67 万 | 517.86 万 | 1.18% | 232.05 | 6.13 | 16.4% | 轻度控盘 |
| 2025-12-11 | 6.03 | -1.95% | 110.89 万 | 0.00 万 | 393.78 万 | 960.76 万 | -456.09 万 | 0.79% | 229.76 | 6.06 | 12.7% | 轻度控盘 |
| 2025-12-10 | 6.15 | 0.16% | 0.00 万 | 159.94 万 | 564.57 万 | 387.69 万 | 16.94 万 | 0.65% | 234.34 | 6.13 | 14.6% | 轻度控盘 |
| 2025-12-09 | 6.14 | -0.65% | 109.46 万 | 103.78 万 | 429.33 万 | 442.32 万 | -7.31 万 | 0.68% | 233.96 | 6.18 | 13.9% | 轻度控盘 |
| 2025-12-08 | 6.18 | -0.32% | 0.00 万 | 0.00 万 | 518.68 万 | 630.64 万 | -111.96 万 | 0.73% | 235.48 | 6.18 | 13.6% | 轻度控盘 |
| 2025-12-05 | 6.20 | 1.81% | 102.01 万 | 0.00 万 | 670.96 万 | 695.07 万 | 77.90 万 | 0.90% | 236.24 | 6.16 | 15.1% | 轻度控盘 |
| 2025-12-04 | 6.09 | -2.87% | 252.93 万 | 426.18 万 | 917.60 万 | 1,436.15 万 | -691.79 万 | 1.27% | 232.05 | 6.13 | 15.3% | 轻度控盘 |
| 2025-12-03 | 6.27 | -2.03% | 200.14 万 | 511.47 万 | 701.85 万 | 1,376.94 万 | -986.42 万 | 1.06% | 238.91 | 6.30 | 14.1% | 轻度控盘 |
| 2025-12-02 | 6.40 | -1.08% | 0.00 万 | 106.89 万 | 351.14 万 | 353.51 万 | -109.26 万 | 0.54% | 243.86 | 6.41 | 12.8% | 轻度控盘 |
| 2025-12-01 | 6.47 | 0.00% | 0.00 万 | 109.16 万 | 477.82 万 | 857.55 万 | -488.88 万 | 0.70% | 246.53 | 6.47 | 14.1% | 轻度控盘 |
| 2025-11-28 | 6.47 | 1.25% | 209.92 万 | 124.23 万 | 631.17 万 | 574.38 万 | 142.49 万 | 0.79% | 246.53 | 6.41 | 17.2% | 轻度控盘 |
| 2025-11-27 | 6.39 | -0.16% | 0.00 万 | 756.42 万 | 1,005.84 万 | 457.58 万 | -208.15 万 | 0.78% | 243.48 | 6.41 | 18.5% | 轻度控盘 |
| 2025-11-26 | 6.40 | -1.54% | 0.00 万 | 538.13 万 | 782.92 万 | 1,009.91 万 | -765.12 万 | 1.03% | 243.86 | 6.45 | 13.8% | 轻度控盘 |
| 2025-11-25 | 6.50 | 0.31% | 111.52 万 | 0.00 万 | 460.10 万 | 853.50 万 | -281.88 万 | 0.81% | 247.67 | 6.49 | 14.0% | 轻度控盘 |
| 2025-11-24 | 6.48 | 2.21% | 215.26 万 | 0.00 万 | 962.24 万 | 1,087.36 万 | 90.15 万 | 1.18% | 246.91 | 6.44 | 16.3% | 轻度控盘 |
| 2025-11-21 | 6.34 | -4.80% | 574.49 万 | 277.45 万 | 1,654.25 万 | 2,343.95 万 | -392.65 万 | 1.92% | 241.58 | 6.45 | 17.5% | 轻度控盘 |
| 2025-11-20 | 6.66 | -2.35% | 124.06 万 | 133.87 万 | 837.20 万 | 1,684.69 万 | -857.29 万 | 1.29% | 253.77 | 6.71 | 13.6% | 轻度控盘 |
| 2025-11-19 | 6.82 | -1.87% | 282.61 万 | 554.73 万 | 1,191.78 万 | 2,021.31 万 | -1,101.65 万 | 1.52% | 259.87 | 6.84 | 15.5% | 轻度控盘 |
| 2025-11-18 | 6.95 | -3.34% | 132.78 万 | 1,042.65 万 | 1,730.66 万 | 2,407.40 万 | -1,586.61 万 | 1.91% | 264.82 | 6.99 | 17.0% | 轻度控盘 |
| 2025-11-17 | 7.19 | 0.70% | 142.40 万 | 643.80 万 | 1,177.21 万 | 1,815.43 万 | -1,139.62 万 | 1.31% | 273.96 | 7.15 | 17.8% | 轻度控盘 |
| 2025-11-14 | 7.14 | 0.28% | 1,233.56 万 | 362.38 万 | 2,426.67 万 | 2,254.22 万 | 1,043.63 万 | 1.67% | 272.06 | 7.17 | 25.8% | 中度控盘 |
| 2025-11-13 | 7.12 | 0.71% | 299.40 万 | 333.70 万 | 1,266.49 万 | 789.50 万 | 442.70 万 | 1.08% | 271.30 | 7.11 | 19.3% | 轻度控盘 |
| 2025-11-12 | 7.07 | -0.84% | 81.52 万 | 507.41 万 | 725.87 万 | 1,698.34 万 | -1,398.36 万 | 1.11% | 269.39 | 7.06 | 14.1% | 轻度控盘 |
| 2025-11-11 | 7.13 | 0.42% | 390.28 万 | 441.47 万 | 1,451.94 万 | 2,209.96 万 | -809.22 万 | 1.51% | 271.68 | 7.13 | 18.6% | 轻度控盘 |
| 2025-11-10 | 7.10 | 1.43% | 432.13 万 | 60.70 万 | 2,613.26 万 | 2,410.52 万 | 574.17 万 | 2.08% | 270.53 | 7.09 | 20.2% | 轻度控盘 |
| 2025-11-07 | 7.00 | 1.01% | 380.43 万 | 419.91 万 | 2,524.44 万 | 1,573.23 万 | 911.73 万 | 2.03% | 266.72 | 7.03 | 19.8% | 轻度控盘 |
| 2025-11-06 | 6.93 | -1.28% | 243.38 万 | 102.51 万 | 722.06 万 | 1,214.43 万 | -351.50 万 | 0.97% | 264.06 | 6.95 | 16.4% | 轻度控盘 |
| 2025-11-05 | 7.02 | 0.86% | 458.34 万 | 144.90 万 | 1,232.37 万 | 1,712.72 万 | -166.91 万 | 1.26% | 267.49 | 7.00 | 19.3% | 轻度控盘 |
| 2025-11-04 | 6.96 | -0.43% | 201.06 万 | 488.68 万 | 943.58 万 | 1,259.18 万 | -603.22 万 | 0.95% | 265.20 | 6.96 | 19.1% | 轻度控盘 |
| 2025-11-03 | 6.99 | 0.87% | 123.15 万 | 0.00 万 | 1,057.01 万 | 1,148.56 万 | 31.61 万 | 0.97% | 266.34 | 6.95 | 18.8% | 轻度控盘 |
| 2025-10-31 | 6.93 | 2.06% | 266.44 万 | 344.06 万 | 2,420.75 万 | 1,726.82 万 | 616.32 万 | 1.47% | 264.06 | 6.91 | 23.2% | 轻度控盘 |
| 2025-10-30 | 6.79 | -1.45% | 0.00 万 | 0.00 万 | 839.62 万 | 1,352.99 万 | -513.36 万 | 0.99% | 258.72 | 6.82 | 14.9% | 轻度控盘 |
| 2025-10-29 | 6.89 | -0.43% | 113.82 万 | 108.21 万 | 1,093.08 万 | 1,333.75 万 | -235.06 万 | 1.03% | 262.53 | 6.86 | 17.4% | 轻度控盘 |
| 2025-10-28 | 6.92 | -0.43% | 231.21 万 | 240.11 万 | 739.19 万 | 1,374.02 万 | -643.73 万 | 0.94% | 263.68 | 6.92 | 16.2% | 轻度控盘 |
| 2025-10-27 | 6.95 | -0.43% | 0.00 万 | 771.54 万 | 1,073.58 万 | 1,340.43 万 | -1,038.39 万 | 1.14% | 264.82 | 6.95 | 16.1% | 轻度控盘 |
| 2025-10-24 | 6.98 | -1.83% | 57.40 万 | 371.11 万 | 1,569.71 万 | 2,337.55 万 | -1,081.55 万 | 1.54% | 265.96 | 7.02 | 17.6% | 轻度控盘 |
| 2025-10-23 | 7.11 | 0.57% | 281.72 万 | 264.97 万 | 2,513.48 万 | 2,579.10 万 | -48.87 万 | 1.90% | 270.92 | 7.07 | 22.0% | 轻度控盘 |
| 2025-10-22 | 7.07 | 0.86% | 93.83 万 | 324.08 万 | 2,661.52 万 | 3,207.10 万 | -775.83 万 | 1.89% | 269.39 | 7.07 | 21.6% | 轻度控盘 |
| 2025-10-21 | 7.01 | 2.94% | 443.50 万 | 1,209.13 万 | 3,826.03 万 | 1,693.68 万 | 1,366.72 万 | 2.12% | 267.11 | 6.97 | 25.0% | 中度控盘 |
| 2025-10-20 | 6.81 | 1.04% | 125.28 万 | 322.68 万 | 922.68 万 | 1,055.76 万 | -330.48 万 | 0.82% | 259.48 | 6.78 | 18.4% | 轻度控盘 |
| 2025-10-17 | 6.74 | -2.18% | 0.00 万 | 200.34 万 | 796.04 万 | 1,336.36 万 | -740.66 万 | 0.96% | 256.82 | 6.82 | 16.0% | 轻度控盘 |
| 2025-10-16 | 6.89 | -2.27% | 118.66 万 | 396.83 万 | 1,305.23 万 | 2,805.30 万 | -1,778.24 万 | 1.41% | 262.53 | 6.91 | 17.8% | 轻度控盘 |
| 2025-10-15 | 7.05 | 1.44% | 611.93 万 | 119.85 万 | 2,064.00 万 | 1,804.89 万 | 751.20 万 | 1.31% | 268.63 | 6.99 | 26.7% | 中度控盘 |