最新收盘价
4.22
元
↑ 0.13
(3.18%)
当日涨跌幅
3.18%
今日变动
📈 上涨
主力净流入
1,576.33 万
资金动向
💰 资金流入
机构参与度
47.4%
控盘程度
完全控盘
📈 ST凯文 (002425) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.22 | 3.18% | 2,224.49 万 | 807.38 万 | 5,273.83 万 | 5,114.61 万 | 1,576.33 万 | 3.36% | -28.14 | 4.25 | 47.4% | 完全控盘 |
| 2025-10-30 | 4.09 | 3.02% | 582.00 万 | 181.19 万 | 3,340.23 万 | 3,014.20 万 | 726.85 万 | 2.42% | -27.27 | 4.11 | 38.9% | 中度控盘 |
| 2025-10-29 | 3.97 | -0.25% | 0.00 万 | 633.65 万 | 1,296.69 万 | 1,098.21 万 | -435.17 万 | 1.06% | -26.47 | 3.95 | 32.9% | 中度控盘 |
| 2025-10-28 | 3.98 | 1.79% | 291.76 万 | 0.00 万 | 1,574.95 万 | 1,935.62 万 | -68.90 万 | 1.25% | -26.54 | 3.96 | 36.6% | 中度控盘 |
| 2025-10-27 | 3.91 | -1.01% | 0.00 万 | 417.13 万 | 1,139.27 万 | 1,979.10 万 | -1,256.96 万 | 1.23% | -26.07 | 3.89 | 28.1% | 中度控盘 |
| 2025-10-24 | 3.95 | -0.50% | 0.00 万 | 0.00 万 | 1,222.47 万 | 1,121.32 万 | 101.15 万 | 0.96% | -26.34 | 3.95 | 34.1% | 中度控盘 |
| 2025-10-23 | 3.97 | 1.02% | 0.00 万 | 142.64 万 | 1,026.87 万 | 1,049.40 万 | -165.16 万 | 0.96% | -26.47 | 3.94 | 31.3% | 中度控盘 |
| 2025-10-22 | 3.93 | 1.55% | 126.09 万 | 0.00 万 | 1,654.20 万 | 1,508.72 万 | 271.56 万 | 1.19% | -26.20 | 3.93 | 38.7% | 中度控盘 |
| 2025-10-21 | 3.87 | 1.31% | 115.80 万 | 115.80 万 | 781.71 万 | 863.45 万 | -81.74 万 | 0.77% | -25.80 | 3.86 | 33.3% | 中度控盘 |
| 2025-10-20 | 3.82 | 2.69% | 227.89 万 | 121.09 万 | 1,356.78 万 | 1,260.93 万 | 202.65 万 | 1.01% | -25.47 | 3.80 | 39.3% | 中度控盘 |
| 2025-10-17 | 3.72 | -3.13% | 83.33 万 | 251.69 万 | 1,078.24 万 | 1,568.59 万 | -658.71 万 | 1.21% | -24.80 | 3.77 | 31.3% | 中度控盘 |
| 2025-10-16 | 3.84 | 0.26% | 122.75 万 | 115.24 万 | 1,005.89 万 | 990.71 万 | 22.69 万 | 0.91% | -25.60 | 3.85 | 35.3% | 中度控盘 |
| 2025-10-15 | 3.83 | 2.96% | 265.79 万 | 0.00 万 | 1,607.35 万 | 838.83 万 | 1,034.31 万 | 1.13% | -25.54 | 3.77 | 41.7% | 完全控盘 |
| 2025-10-14 | 3.72 | -0.80% | 43.48 万 | 632.67 万 | 1,327.34 万 | 1,070.13 万 | -331.99 万 | 1.20% | -24.80 | 3.76 | 33.1% | 中度控盘 |
| 2025-10-13 | 3.75 | -3.35% | 717.91 万 | 1,713.78 万 | 2,116.93 万 | 2,236.65 万 | -1,115.60 万 | 2.19% | -25.00 | 3.74 | 35.3% | 中度控盘 |
| 2025-10-10 | 3.88 | -1.77% | 107.45 万 | 168.50 万 | 1,314.61 万 | 2,112.75 万 | -859.19 万 | 1.19% | -25.87 | 3.92 | 33.5% | 中度控盘 |
| 2025-10-09 | 3.95 | -1.74% | 0.00 万 | 0.00 万 | 1,459.15 万 | 1,537.01 万 | -77.86 万 | 1.20% | -26.34 | 3.98 | 33.9% | 中度控盘 |
| 2025-09-30 | 4.02 | 1.01% | 0.00 万 | 32.44 万 | 1,581.83 万 | 1,146.98 万 | 402.40 万 | 1.07% | -26.80 | 4.00 | 37.3% | 中度控盘 |
| 2025-09-29 | 3.98 | 2.58% | 298.80 万 | 211.81 万 | 1,595.31 万 | 1,132.43 万 | 549.86 万 | 1.42% | -32.41 | 3.93 | 35.6% | 中度控盘 |
| 2025-09-26 | 3.88 | -2.02% | 391.56 万 | 1,250.81 万 | 2,679.91 万 | 3,279.21 万 | -1,458.55 万 | 2.46% | -31.60 | 3.89 | 34.2% | 中度控盘 |
| 2025-09-25 | 3.96 | -0.50% | 157.84 万 | 315.42 万 | 2,232.68 万 | 1,984.30 万 | 90.80 万 | 1.69% | -32.25 | 4.02 | 35.6% | 中度控盘 |
| 2025-09-24 | 3.98 | -0.25% | 118.50 万 | 247.24 万 | 1,367.29 万 | 1,599.18 万 | -360.63 万 | 1.29% | -32.41 | 3.96 | 32.3% | 中度控盘 |
| 2025-09-23 | 3.99 | -0.99% | 116.70 万 | 394.82 万 | 2,423.34 万 | 2,770.91 万 | -625.69 万 | 2.15% | -32.49 | 3.94 | 33.1% | 中度控盘 |
| 2025-09-22 | 4.03 | 3.33% | 240.98 万 | 242.41 万 | 2,763.26 万 | 2,327.97 万 | 433.86 万 | 2.19% | -32.82 | 4.01 | 35.1% | 中度控盘 |
| 2025-09-19 | 3.90 | 1.04% | 403.50 万 | 553.35 万 | 2,330.66 万 | 2,480.42 万 | -299.61 万 | 2.27% | -31.76 | 3.84 | 33.0% | 中度控盘 |
| 2025-09-18 | 3.86 | -4.22% | 261.33 万 | 1,780.22 万 | 4,453.85 万 | 5,862.38 万 | -2,927.41 万 | 4.14% | -31.43 | 3.95 | 32.3% | 中度控盘 |
| 2025-09-17 | 4.03 | 0.25% | 103.86 万 | 322.78 万 | 2,896.00 万 | 3,823.63 万 | -1,146.54 万 | 2.65% | -32.82 | 4.00 | 31.9% | 中度控盘 |
| 2025-09-16 | 4.02 | -4.96% | 536.13 万 | 4,221.66 万 | 6,590.24 万 | 6,817.01 万 | -3,912.29 万 | 4.70% | -32.74 | 4.09 | 36.8% | 中度控盘 |
| 2025-09-15 | 4.23 | -0.47% | 126.00 万 | 715.44 万 | 3,022.30 万 | 3,720.04 万 | -1,287.18 万 | 2.72% | -34.45 | 4.23 | 30.8% | 中度控盘 |
| 2025-09-12 | 4.25 | -2.97% | 291.97 万 | 1,611.43 万 | 4,359.87 万 | 4,808.30 万 | -1,767.90 万 | 3.42% | -34.61 | 4.35 | 34.2% | 中度控盘 |
| 2025-09-11 | 4.38 | 2.58% | 352.85 万 | 598.64 万 | 3,443.28 万 | 3,627.35 万 | -429.86 万 | 3.10% | -35.67 | 4.31 | 32.1% | 中度控盘 |
| 2025-09-10 | 4.27 | 4.91% | 573.34 万 | 330.03 万 | 4,508.65 万 | 3,323.21 万 | 1,428.76 万 | 3.03% | -34.77 | 4.20 | 38.6% | 中度控盘 |
| 2025-09-09 | 4.07 | 1.24% | 0.00 万 | 84.01 万 | 1,708.90 万 | 2,542.32 万 | -917.43 万 | 1.65% | -33.14 | 4.02 | 31.0% | 中度控盘 |
| 2025-09-08 | 4.02 | 2.29% | 514.62 万 | 673.29 万 | 1,990.18 万 | 2,495.04 万 | -663.53 万 | 1.88% | -32.74 | 3.99 | 35.3% | 中度控盘 |
| 2025-09-05 | 3.93 | 3.97% | 270.25 万 | 107.60 万 | 2,520.68 万 | 2,100.26 万 | 583.07 万 | 1.96% | -32.00 | 3.86 | 36.6% | 中度控盘 |
| 2025-09-04 | 3.78 | -2.58% | 110.25 万 | 535.56 万 | 2,878.37 万 | 3,568.72 万 | -1,115.65 万 | 2.73% | -30.78 | 3.81 | 31.0% | 中度控盘 |
| 2025-09-03 | 3.88 | -0.51% | 218.22 万 | 104.49 万 | 2,152.84 万 | 2,676.53 万 | -409.96 万 | 2.15% | -31.60 | 3.90 | 33.2% | 中度控盘 |
| 2025-09-02 | 3.90 | 1.04% | 210.98 万 | 1,174.95 万 | 2,895.36 万 | 3,958.58 万 | -2,027.19 万 | 3.14% | -31.76 | 3.86 | 32.5% | 中度控盘 |
| 2025-09-01 | 3.86 | 4.89% | 1,198.03 万 | 114.30 万 | 4,564.64 万 | 3,075.98 万 | 2,572.40 万 | 2.94% | -31.43 | 3.80 | 47.5% | 完全控盘 |