最新收盘价
3.91
元
↑ 0.09
(2.36%)
当日涨跌幅
2.36%
今日变动
📈 上涨
主力净流入
-533.73 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 凯撒文化 (002425) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.91 | 2.36% | 596.71 万 | 427.49 万 | 1,815.40 万 | 2,518.36 万 | -533.73 万 | 2.56% | -26.07 | 3.90 | 26.4% | 中度控盘 |
| 2026-02-02 | 3.82 | -3.05% | 851.40 万 | 1,021.00 万 | 1,422.01 万 | 2,176.39 万 | -923.97 万 | 2.88% | -25.47 | 3.89 | 24.5% | 轻度控盘 |
| 2026-01-30 | 3.94 | -0.76% | 347.17 万 | 653.53 万 | 1,727.68 万 | 2,486.74 万 | -1,065.41 万 | 2.67% | -26.27 | 3.95 | 26.0% | 中度控盘 |
| 2026-01-29 | 3.97 | -2.22% | 637.40 万 | 948.89 万 | 3,311.75 万 | 4,338.17 万 | -1,337.92 万 | 3.97% | -26.47 | 4.06 | 29.8% | 中度控盘 |
| 2026-01-28 | 4.06 | 1.50% | 1,464.67 万 | 577.70 万 | 4,410.29 万 | 2,560.14 万 | 2,737.12 万 | 3.93% | -27.07 | 4.08 | 37.2% | 中度控盘 |
| 2026-01-27 | 4.00 | 0.25% | 670.47 万 | 885.19 万 | 2,348.82 万 | 2,396.74 万 | -262.64 万 | 2.45% | -26.67 | 3.97 | 34.0% | 中度控盘 |
| 2026-01-26 | 3.99 | -1.24% | 962.97 万 | 482.99 万 | 3,156.65 万 | 3,518.78 万 | 117.86 万 | 3.03% | -26.60 | 3.97 | 35.4% | 中度控盘 |
| 2026-01-23 | 4.04 | 0.25% | 866.02 万 | 2,128.62 万 | 2,820.18 万 | 3,520.89 万 | -1,963.31 万 | 2.78% | -26.94 | 4.04 | 34.2% | 中度控盘 |
| 2026-01-22 | 4.03 | -0.25% | 701.14 万 | 807.80 万 | 1,451.72 万 | 2,436.71 万 | -1,091.65 万 | 1.93% | -26.87 | 4.02 | 30.8% | 中度控盘 |
| 2026-01-21 | 4.04 | 0.25% | 430.71 万 | 701.81 万 | 2,048.07 万 | 2,265.12 万 | -488.15 万 | 2.05% | -26.94 | 4.03 | 31.9% | 中度控盘 |
| 2026-01-20 | 4.03 | 0.25% | 384.65 万 | 823.97 万 | 2,133.15 万 | 2,813.25 万 | -1,119.42 万 | 2.38% | -26.87 | 4.03 | 29.3% | 中度控盘 |
| 2026-01-19 | 4.02 | -0.74% | 589.59 万 | 1,275.81 万 | 2,021.84 万 | 2,241.23 万 | -905.60 万 | 2.43% | -26.80 | 4.04 | 29.7% | 中度控盘 |
| 2026-01-16 | 4.05 | -3.80% | 669.86 万 | 1,819.61 万 | 2,520.27 万 | 4,160.92 万 | -2,790.40 万 | 3.40% | -27.00 | 4.08 | 28.3% | 中度控盘 |
| 2026-01-15 | 4.21 | -1.41% | 639.13 万 | 518.33 万 | 3,129.50 万 | 3,600.81 万 | -350.51 万 | 3.16% | -28.07 | 4.21 | 31.8% | 中度控盘 |
| 2026-01-14 | 4.27 | 1.43% | 1,601.88 万 | 1,597.77 万 | 6,310.46 万 | 7,552.20 万 | -1,237.64 万 | 6.06% | -28.47 | 4.26 | 33.6% | 中度控盘 |
| 2026-01-13 | 4.21 | -0.24% | 2,119.85 万 | 1,648.83 万 | 5,794.00 万 | 8,132.41 万 | -1,867.39 万 | 6.52% | -28.07 | 4.24 | 33.4% | 中度控盘 |
| 2026-01-12 | 4.22 | 3.43% | 1,716.28 万 | 1,188.27 万 | 6,507.32 万 | 7,054.46 万 | -19.13 万 | 5.77% | -28.14 | 4.17 | 36.6% | 中度控盘 |
| 2026-01-09 | 4.08 | 5.70% | 1,586.95 万 | 593.17 万 | 6,647.35 万 | 4,467.73 万 | 3,173.39 万 | 5.42% | -27.20 | 3.99 | 37.9% | 中度控盘 |
| 2026-01-08 | 3.86 | 0.26% | 735.40 万 | 522.21 万 | 3,060.45 万 | 3,172.60 万 | 101.04 万 | 3.17% | -25.74 | 3.85 | 38.7% | 中度控盘 |
| 2026-01-07 | 3.85 | -3.75% | 1,378.80 万 | 1,166.31 万 | 6,193.35 万 | 4,856.23 万 | 1,549.60 万 | 7.14% | -25.67 | 3.88 | 36.4% | 中度控盘 |
| 2026-01-06 | 4.00 | 9.89% | 1.01 亿 | 2,667.68 万 | 3,126.22 万 | 4,487.90 万 | 6,076.81 万 | 4.20% | -26.67 | 3.94 | 65.2% | 完全控盘 |
| 2026-01-05 | 3.64 | 2.82% | 501.76 万 | 626.63 万 | 2,206.18 万 | 1,966.97 万 | 114.34 万 | 2.59% | -24.27 | 3.68 | 33.4% | 中度控盘 |
| 2025-12-31 | 3.54 | 1.14% | 574.27 万 | 227.50 万 | 2,067.30 万 | 1,968.91 万 | 445.16 万 | 1.90% | -23.60 | 3.51 | 39.1% | 中度控盘 |
| 2025-12-30 | 3.50 | 0.29% | 505.10 万 | 192.94 万 | 1,705.54 万 | 2,159.34 万 | -141.64 万 | 1.77% | -23.34 | 3.51 | 36.4% | 中度控盘 |
| 2025-12-29 | 3.49 | -3.86% | 357.73 万 | 1,306.99 万 | 2,007.22 万 | 3,154.64 万 | -2,096.69 万 | 2.54% | -23.27 | 3.55 | 31.9% | 中度控盘 |
| 2025-12-26 | 3.63 | -1.89% | 675.67 万 | 651.88 万 | 2,001.35 万 | 2,577.05 万 | -551.92 万 | 2.13% | -24.20 | 3.66 | 36.5% | 中度控盘 |
| 2025-12-25 | 3.70 | 0.54% | 622.53 万 | 809.63 万 | 2,774.86 万 | 2,255.89 万 | 331.86 万 | 2.38% | -24.67 | 3.68 | 39.2% | 中度控盘 |
| 2025-12-24 | 3.68 | 0.27% | 351.68 万 | 434.86 万 | 1,221.92 万 | 1,731.84 万 | -593.11 万 | 1.45% | -24.54 | 3.68 | 33.7% | 中度控盘 |
| 2025-12-23 | 3.67 | -1.87% | 781.68 万 | 770.30 万 | 2,054.38 万 | 1,945.25 万 | 120.50 万 | 2.00% | -24.47 | 3.69 | 38.9% | 中度控盘 |
| 2025-12-22 | 3.74 | -0.80% | 282.33 万 | 514.19 万 | 1,915.59 万 | 1,937.63 万 | -253.91 万 | 1.83% | -24.94 | 3.75 | 35.0% | 中度控盘 |
| 2025-12-19 | 3.77 | 0.80% | 417.41 万 | 420.52 万 | 2,024.73 万 | 1,688.81 万 | 332.82 万 | 1.83% | -25.14 | 3.75 | 36.4% | 中度控盘 |
| 2025-12-18 | 3.74 | 0.00% | 274.96 万 | 189.00 万 | 2,647.04 万 | 2,738.84 万 | -5.85 万 | 2.35% | -24.94 | 3.77 | 35.5% | 中度控盘 |
| 2025-12-17 | 3.74 | 3.89% | 548.68 万 | 608.37 万 | 3,078.02 万 | 4,196.42 万 | -1,178.09 万 | 3.56% | -24.94 | 3.67 | 33.3% | 中度控盘 |
| 2025-12-16 | 3.60 | -5.76% | 1,645.02 万 | 3,788.20 万 | 6,120.73 万 | 6,237.81 万 | -2,260.27 万 | 5.23% | -24.00 | 3.67 | 41.6% | 完全控盘 |
| 2025-12-15 | 3.82 | -2.55% | 520.97 万 | 638.88 万 | 3,900.05 万 | 4,038.04 万 | -255.89 万 | 3.09% | -25.47 | 3.83 | 39.3% | 中度控盘 |
| 2025-12-12 | 3.92 | -5.31% | 2,832.59 万 | 4,045.12 万 | 8,893.38 万 | 1.09 亿 | -3,215.16 万 | 6.95% | -26.14 | 3.94 | 40.0% | 完全控盘 |
| 2025-12-11 | 4.14 | 1.47% | 2,312.47 万 | 1.05 亿 | 1.33 亿 | 1.77 亿 | -1.26 亿 | 10.85% | -27.60 | 4.07 | 35.7% | 中度控盘 |
| 2025-12-10 | 4.08 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -27.20 | 3.90 | 20.9% | 轻度控盘 |
| 2025-12-09 | 4.08 | 0.25% | 453.91 万 | 609.81 万 | 3,571.53 万 | 4,044.61 万 | -628.97 万 | 2.02% | -27.20 | 4.08 | 46.4% | 完全控盘 |
| 2025-12-08 | 4.07 | 0.49% | 423.95 万 | 122.10 万 | 2,026.37 万 | 2,298.02 万 | 30.19 万 | 1.54% | -27.14 | 4.07 | 40.4% | 完全控盘 |
| 2025-12-05 | 4.05 | 2.27% | 119.77 万 | 39.97 万 | 2,613.50 万 | 2,124.44 万 | 568.85 万 | 1.84% | -27.00 | 3.97 | 38.4% | 中度控盘 |
| 2025-12-04 | 3.96 | 0.25% | 314.54 万 | 121.56 万 | 2,202.12 万 | 2,154.91 万 | 240.19 万 | 1.55% | -26.40 | 3.97 | 40.3% | 完全控盘 |