最新收盘价
4.15
元
↑ 0.02
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
-284.89 万
资金动向
💸 资金流出
机构参与度
34.0%
控盘程度
中度控盘
📈 ST百灵 (002424) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.15 | 0.48% | 342.58 万 | 88.44 万 | 874.64 万 | 1,413.68 万 | -284.89 万 | 0.79% | 76.57 | 4.14 | 34.0% | 中度控盘 |
| 2026-02-02 | 4.13 | -2.36% | 125.10 万 | 111.38 万 | 2,007.31 万 | 2,417.38 万 | -396.36 万 | 1.26% | 76.20 | 4.16 | 36.7% | 中度控盘 |
| 2026-01-30 | 4.23 | 0.00% | 647.54 万 | 119.74 万 | 2,488.55 万 | 2,423.36 万 | 593.00 万 | 1.18% | 78.04 | 4.22 | 47.3% | 完全控盘 |
| 2026-01-29 | 4.23 | -0.47% | 372.75 万 | 253.91 万 | 2,375.73 万 | 2,600.16 万 | -105.58 万 | 1.25% | 78.04 | 4.23 | 41.2% | 完全控盘 |
| 2026-01-28 | 4.25 | -0.47% | 847.08 万 | 382.63 万 | 2,058.07 万 | 1,977.68 万 | 544.84 万 | 1.18% | 78.41 | 4.26 | 44.2% | 完全控盘 |
| 2026-01-27 | 4.27 | -1.84% | 47.72 万 | 622.81 万 | 3,022.67 万 | 3,258.84 万 | -811.25 万 | 1.64% | 78.78 | 4.26 | 38.3% | 中度控盘 |
| 2026-01-26 | 4.35 | 1.87% | 1,389.92 万 | 1,608.04 万 | 5,167.95 万 | 4,000.30 万 | 949.52 万 | 2.45% | 80.26 | 4.29 | 47.1% | 完全控盘 |
| 2026-01-23 | 4.27 | 0.95% | 1,046.37 万 | 1,086.69 万 | 2,826.99 万 | 2,738.60 万 | 48.06 万 | 1.63% | 78.78 | 4.25 | 42.5% | 完全控盘 |
| 2026-01-22 | 4.23 | 0.24% | 1,065.44 万 | 993.66 万 | 2,961.26 万 | 3,108.12 万 | -75.08 万 | 1.64% | 78.04 | 4.22 | 42.2% | 完全控盘 |
| 2026-01-21 | 4.22 | -0.94% | 461.30 万 | 570.09 万 | 1,688.09 万 | 2,093.61 万 | -514.31 万 | 1.27% | 77.86 | 4.23 | 33.1% | 中度控盘 |
| 2026-01-20 | 4.26 | -0.23% | 510.30 万 | 752.63 万 | 2,304.17 万 | 2,733.37 万 | -671.52 万 | 1.53% | 78.59 | 4.26 | 34.9% | 中度控盘 |
| 2026-01-19 | 4.27 | -1.39% | 0.00 万 | 929.70 万 | 3,977.70 万 | 4,481.22 万 | -1,433.21 万 | 2.37% | 78.78 | 4.32 | 34.7% | 中度控盘 |
| 2026-01-16 | 4.33 | 0.93% | 1,277.78 万 | 704.34 万 | 5,662.76 万 | 6,865.19 万 | -629.00 万 | 3.59% | 79.89 | 4.28 | 38.7% | 中度控盘 |
| 2026-01-15 | 4.29 | 4.89% | 2,143.95 万 | 1,403.57 万 | 6,729.12 万 | 4,815.90 万 | 2,653.60 万 | 3.31% | 79.15 | 4.26 | 45.4% | 完全控盘 |
| 2026-01-14 | 4.09 | -0.73% | 1,884.27 万 | 2,719.50 万 | 4,700.97 万 | 4,942.36 万 | -1,076.63 万 | 2.87% | 75.46 | 4.12 | 41.1% | 完全控盘 |
| 2026-01-13 | 4.12 | -1.44% | 1,343.14 万 | 2,322.41 万 | 3,460.73 万 | 4,609.27 万 | -2,127.81 万 | 2.97% | 76.01 | 4.14 | 33.7% | 中度控盘 |
| 2026-01-12 | 4.18 | -2.11% | 1,752.26 万 | 5,401.63 万 | 5,937.60 万 | 5,656.83 万 | -3,368.61 万 | 3.90% | 77.12 | 4.19 | 38.0% | 中度控盘 |
| 2026-01-09 | 4.27 | -0.47% | 1,095.12 万 | 2,134.92 万 | 3,652.66 万 | 3,849.98 万 | -1,237.13 万 | 2.20% | 78.78 | 4.29 | 39.6% | 中度控盘 |
| 2026-01-08 | 4.29 | 0.23% | 401.35 万 | 1,179.88 万 | 2,456.10 万 | 1,863.91 万 | -186.34 万 | 1.32% | 79.15 | 4.27 | 40.0% | 中度控盘 |
| 2026-01-07 | 4.28 | -1.15% | 883.40 万 | 1,354.07 万 | 3,588.50 万 | 4,128.14 万 | -1,010.31 万 | 2.03% | 78.96 | 4.31 | 39.9% | 中度控盘 |
| 2026-01-06 | 4.33 | 0.93% | 1,006.15 万 | 686.08 万 | 3,156.16 万 | 3,139.85 万 | 336.39 万 | 1.81% | 79.89 | 4.33 | 40.8% | 完全控盘 |
| 2026-01-05 | 4.29 | -1.38% | 777.47 万 | 1,595.98 万 | 4,586.22 万 | 4,412.89 万 | -645.18 万 | 2.61% | 79.15 | 4.30 | 38.0% | 中度控盘 |
| 2025-12-31 | 4.35 | 2.84% | 2,341.61 万 | 3,270.36 万 | 6,563.27 万 | 5,039.15 万 | 595.36 万 | 3.93% | 80.26 | 4.35 | 39.4% | 中度控盘 |
| 2025-12-30 | 4.23 | -2.98% | 2,359.49 万 | 4,131.10 万 | 9,387.41 万 | 6,533.86 万 | 1,081.93 万 | 5.86% | 78.04 | 4.23 | 35.6% | 中度控盘 |
| 2025-12-29 | 4.36 | -5.01% | 1,357.43 万 | 3,836.23 万 | 5,267.83 万 | 4,964.02 万 | -2,174.99 万 | 3.51% | 80.44 | 4.38 | 34.8% | 中度控盘 |
| 2025-12-26 | 4.59 | -4.97% | 2,098.50 万 | 4,514.41 万 | 7,926.74 万 | 6,551.23 万 | -1,040.42 万 | 7.00% | 84.68 | 4.61 | 28.0% | 中度控盘 |
| 2025-12-25 | 4.83 | -4.92% | 482.95 万 | 416.59 万 | 610.32 万 | 571.49 万 | 105.20 万 | 0.39% | 89.11 | 4.83 | 38.9% | 中度控盘 |
| 2025-12-24 | 5.08 | -5.05% | 0.00 万 | 0.00 万 | 25.40 万 | 35.66 万 | -10.26 万 | 0.02% | 93.72 | 5.08 | 20.7% | 轻度控盘 |
| 2025-12-23 | 5.35 | -4.97% | 0.00 万 | 180.51 万 | 52.32 万 | 0.00 万 | -128.19 万 | 0.04% | 98.70 | 5.35 | 23.3% | 轻度控盘 |
| 2025-12-22 | 5.63 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 103.87 | 4.14 | 17.2% | 轻度控盘 |
| 2025-12-19 | 5.63 | 1.81% | 1,520.07 万 | 592.72 万 | 2,748.09 万 | 3,998.73 万 | -323.30 万 | 1.80% | 103.87 | 5.61 | 34.6% | 中度控盘 |
| 2025-12-18 | 5.53 | 1.28% | 416.25 万 | 424.31 万 | 3,812.78 万 | 2,860.13 万 | 944.60 万 | 1.85% | 102.03 | 5.54 | 33.8% | 中度控盘 |
| 2025-12-17 | 5.46 | 4.80% | 1,086.89 万 | 0.00 万 | 4,190.99 万 | 2,766.56 万 | 2,511.33 万 | 1.99% | 100.73 | 5.34 | 37.4% | 中度控盘 |
| 2025-12-16 | 5.21 | -2.25% | 332.35 万 | 506.42 万 | 1,676.58 万 | 1,538.46 万 | -35.95 万 | 1.03% | 96.12 | 5.24 | 31.7% | 中度控盘 |
| 2025-12-15 | 5.33 | -0.37% | 398.20 万 | 0.00 万 | 1,391.82 万 | 1,374.78 万 | 415.24 万 | 0.80% | 98.34 | 5.32 | 34.0% | 中度控盘 |
| 2025-12-12 | 5.35 | -1.29% | 1,354.39 万 | 573.14 万 | 1,110.97 万 | 1,383.94 万 | 508.28 万 | 1.05% | 98.70 | 5.38 | 35.0% | 中度控盘 |
| 2025-12-11 | 5.42 | -1.09% | 113.98 万 | 643.74 万 | 2,235.67 万 | 1,982.60 万 | -276.69 万 | 1.02% | 100.00 | 5.44 | 33.8% | 中度控盘 |
| 2025-12-10 | 5.48 | -0.36% | 1,106.95 万 | 832.79 万 | 2,307.17 万 | 2,359.81 万 | 221.52 万 | 1.34% | 101.10 | 5.46 | 35.4% | 中度控盘 |
| 2025-12-09 | 5.50 | 0.00% | 239.50 万 | 698.56 万 | 2,059.06 万 | 1,609.15 万 | -9.15 万 | 1.16% | 101.47 | 5.50 | 31.0% | 中度控盘 |
| 2025-12-08 | 5.50 | -0.54% | 131.67 万 | 1,103.59 万 | 4,161.71 万 | 2,767.88 万 | 421.91 万 | 1.94% | 101.47 | 5.53 | 33.1% | 中度控盘 |
| 2025-12-05 | 5.53 | 5.94% | 1,883.73 万 | 1,668.77 万 | 8,230.65 万 | 6,386.31 万 | 2,059.30 万 | 4.03% | 102.03 | 5.40 | 35.6% | 中度控盘 |
| 2025-12-04 | 5.22 | -6.28% | 2,414.40 万 | 2,869.21 万 | 8,725.93 万 | 8,185.80 万 | 85.31 万 | 4.96% | 96.31 | 5.25 | 33.2% | 中度控盘 |