最新收盘价
5.35
元
↓ -0.07
(-1.29%)
当日涨跌幅
-1.29%
今日变动
📉 下跌
主力净流入
508.28 万
资金动向
💰 资金流入
机构参与度
35.0%
控盘程度
中度控盘
📈 贵州百灵 (002424) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.35 | -1.29% | 1,354.39 万 | 573.14 万 | 1,110.97 万 | 1,383.94 万 | 508.28 万 | 1.05% | 98.70 | 5.38 | 35.0% | 中度控盘 |
| 2025-12-11 | 5.42 | -1.09% | 113.98 万 | 643.74 万 | 2,235.67 万 | 1,982.60 万 | -276.69 万 | 1.02% | 100.00 | 5.44 | 33.8% | 中度控盘 |
| 2025-12-10 | 5.48 | -0.36% | 1,106.95 万 | 832.79 万 | 2,307.17 万 | 2,359.81 万 | 221.52 万 | 1.34% | 101.10 | 5.46 | 35.4% | 中度控盘 |
| 2025-12-09 | 5.50 | 0.00% | 239.50 万 | 698.56 万 | 2,059.06 万 | 1,609.15 万 | -9.15 万 | 1.16% | 101.47 | 5.50 | 31.0% | 中度控盘 |
| 2025-12-08 | 5.50 | -0.54% | 131.67 万 | 1,103.59 万 | 4,161.71 万 | 2,767.88 万 | 421.91 万 | 1.94% | 101.47 | 5.53 | 33.1% | 中度控盘 |
| 2025-12-05 | 5.53 | 5.94% | 1,883.73 万 | 1,668.77 万 | 8,230.65 万 | 6,386.31 万 | 2,059.30 万 | 4.03% | 102.03 | 5.40 | 35.6% | 中度控盘 |
| 2025-12-04 | 5.22 | -6.28% | 2,414.40 万 | 2,869.21 万 | 8,725.93 万 | 8,185.80 万 | 85.31 万 | 4.96% | 96.31 | 5.25 | 33.2% | 中度控盘 |
| 2025-12-03 | 5.57 | -0.89% | 747.68 万 | 1,987.55 万 | 2,366.38 万 | 2,122.60 万 | -996.09 万 | 1.47% | 102.76 | 5.59 | 31.0% | 中度控盘 |
| 2025-12-02 | 5.62 | -1.92% | 1,437.94 万 | 1,050.60 万 | 2,944.84 万 | 2,871.29 万 | 460.88 万 | 2.19% | 103.69 | 5.64 | 30.0% | 中度控盘 |
| 2025-12-01 | 5.73 | 0.70% | 914.98 万 | 1,186.53 万 | 2,290.48 万 | 2,248.06 万 | -229.13 万 | 1.33% | 105.72 | 5.69 | 32.4% | 中度控盘 |
| 2025-11-28 | 5.69 | -0.18% | 612.98 万 | 583.10 万 | 1,438.89 万 | 918.83 万 | 549.94 万 | 0.99% | 104.98 | 5.66 | 29.4% | 中度控盘 |
| 2025-11-27 | 5.70 | -0.35% | 698.08 万 | 232.52 万 | 1,077.20 万 | 1,608.14 万 | -65.37 万 | 1.05% | 105.16 | 5.69 | 27.0% | 中度控盘 |
| 2025-11-26 | 5.72 | 0.00% | 1,119.17 万 | 514.33 万 | 2,397.50 万 | 2,093.08 万 | 909.26 万 | 1.65% | 105.53 | 5.75 | 29.8% | 中度控盘 |
| 2025-11-25 | 5.72 | 1.78% | 645.76 万 | 1,102.61 万 | 3,101.26 万 | 2,118.28 万 | 526.14 万 | 1.62% | 105.53 | 5.69 | 31.2% | 中度控盘 |
| 2025-11-24 | 5.62 | 0.90% | 369.97 万 | 343.34 万 | 1,431.25 万 | 1,985.22 万 | -527.34 万 | 1.19% | 103.69 | 5.61 | 24.5% | 轻度控盘 |
| 2025-11-21 | 5.57 | -3.80% | 684.08 万 | 1,523.99 万 | 3,390.62 万 | 3,373.67 万 | -822.95 万 | 1.97% | 102.76 | 5.65 | 29.1% | 中度控盘 |
| 2025-11-20 | 5.79 | -0.34% | 121.32 万 | 0.00 万 | 1,695.88 万 | 1,942.61 万 | -125.41 万 | 1.12% | 106.82 | 5.79 | 24.8% | 轻度控盘 |
| 2025-11-19 | 5.81 | -1.69% | 800.65 万 | 284.98 万 | 2,106.10 万 | 2,685.74 万 | -63.97 万 | 1.49% | 107.19 | 5.82 | 27.5% | 中度控盘 |
| 2025-11-18 | 5.91 | -1.66% | 674.73 万 | 619.21 万 | 2,532.97 万 | 3,354.86 万 | -766.37 万 | 1.95% | 109.04 | 5.93 | 24.9% | 轻度控盘 |
| 2025-11-17 | 6.01 | -2.75% | 753.91 万 | 1,712.87 万 | 4,568.90 万 | 4,509.26 万 | -899.32 万 | 2.69% | 110.88 | 6.03 | 27.5% | 中度控盘 |
| 2025-11-14 | 6.18 | 1.31% | 1,470.42 万 | 1,121.63 万 | 5,832.05 万 | 6,693.01 万 | -512.18 万 | 3.90% | 114.02 | 6.19 | 27.2% | 中度控盘 |
| 2025-11-13 | 6.10 | 0.16% | 1,483.30 万 | 1,649.10 万 | 5,069.18 万 | 6,018.20 万 | -1,114.82 万 | 3.24% | 112.54 | 6.03 | 28.9% | 中度控盘 |
| 2025-11-12 | 6.09 | 1.33% | 3,231.15 万 | 2,529.37 万 | 8,177.39 万 | 6,784.92 万 | 2,094.25 万 | 4.36% | 112.36 | 6.09 | 34.0% | 中度控盘 |
| 2025-11-11 | 6.01 | 0.50% | 2,214.67 万 | 2,978.81 万 | 3,357.78 万 | 4,386.40 万 | -1,792.77 万 | 2.74% | 110.88 | 5.99 | 30.2% | 中度控盘 |
| 2025-11-10 | 5.98 | 2.57% | 4,206.70 万 | 1,674.96 万 | 5,306.46 万 | 5,511.15 万 | 2,327.04 万 | 3.32% | 110.33 | 5.94 | 35.6% | 中度控盘 |
| 2025-11-07 | 5.83 | 0.17% | 867.00 万 | 459.33 万 | 2,672.97 万 | 2,662.87 万 | 417.77 万 | 1.43% | 107.56 | 5.83 | 32.8% | 中度控盘 |
| 2025-11-06 | 5.82 | -1.69% | 625.39 万 | 1,046.44 万 | 2,426.19 万 | 3,046.55 万 | -1,041.42 万 | 1.92% | 107.38 | 5.83 | 25.8% | 中度控盘 |
| 2025-11-05 | 5.92 | 2.25% | 2,171.64 万 | 966.85 万 | 5,059.63 万 | 4,386.12 万 | 1,878.30 万 | 2.78% | 109.22 | 5.90 | 33.4% | 中度控盘 |
| 2025-11-04 | 5.79 | -1.03% | 951.46 万 | 714.01 万 | 1,590.27 万 | 1,805.32 万 | 22.41 万 | 1.31% | 106.82 | 5.80 | 28.0% | 中度控盘 |
| 2025-11-03 | 5.85 | 0.69% | 1,586.49 万 | 1,293.62 万 | 1,875.72 万 | 3,568.59 万 | -1,400.00 万 | 1.73% | 107.93 | 5.82 | 28.8% | 中度控盘 |
| 2025-10-31 | 5.81 | 1.57% | 1,107.22 万 | 1,368.32 万 | 3,075.37 万 | 3,883.27 万 | -1,068.99 万 | 2.20% | 107.19 | 5.78 | 28.8% | 中度控盘 |
| 2025-10-30 | 5.72 | -2.89% | 1,582.30 万 | 4,436.14 万 | 4,757.97 万 | 5,347.01 万 | -3,442.89 万 | 2.87% | 105.53 | 5.81 | 32.6% | 中度控盘 |
| 2025-10-29 | 5.89 | 0.00% | 2,291.98 万 | 2,300.88 万 | 3,035.18 万 | 3,037.90 万 | -11.62 万 | 2.15% | 108.67 | 5.85 | 34.6% | 中度控盘 |
| 2025-10-28 | 5.89 | -0.51% | 1,925.32 万 | 2,610.69 万 | 4,469.24 万 | 2,836.38 万 | 947.48 万 | 2.09% | 108.67 | 5.89 | 37.8% | 中度控盘 |
| 2025-10-27 | 5.92 | 1.54% | 1,181.92 万 | 1,263.18 万 | 4,827.39 万 | 3,488.44 万 | 1,257.69 万 | 2.53% | 109.22 | 5.86 | 31.2% | 中度控盘 |
| 2025-10-24 | 5.83 | -1.19% | 955.68 万 | 1,090.81 万 | 3,888.10 万 | 4,587.99 万 | -835.03 万 | 2.41% | 107.56 | 5.86 | 27.4% | 中度控盘 |
| 2025-10-23 | 5.90 | 0.00% | 943.50 万 | 972.22 万 | 4,142.40 万 | 5,498.57 万 | -1,384.89 万 | 2.90% | 108.85 | 5.84 | 25.5% | 中度控盘 |
| 2025-10-22 | 5.90 | -1.67% | 329.61 万 | 2,017.41 万 | 5,415.73 万 | 5,819.41 万 | -2,091.48 万 | 3.72% | 108.85 | 5.96 | 23.8% | 轻度控盘 |
| 2025-10-21 | 6.00 | -2.44% | 1,698.56 万 | 2,792.34 万 | 7,467.70 万 | 7,780.48 万 | -1,406.56 万 | 4.78% | 110.70 | 5.97 | 26.8% | 中度控盘 |
| 2025-10-20 | 6.15 | 1.49% | 1,325.78 万 | 1,253.16 万 | 1.06 亿 | 9,643.21 万 | 1,027.26 万 | 6.76% | 113.46 | 6.04 | 29.1% | 中度控盘 |
| 2025-10-17 | 6.06 | 1.85% | 5,473.76 万 | 6,828.43 万 | 1.65 亿 | 1.68 亿 | -1,639.11 万 | 11.42% | 111.80 | 6.15 | 31.2% | 中度控盘 |
| 2025-10-16 | 5.95 | 9.98% | 1.03 亿 | 2,476.02 万 | 7,133.94 万 | 5,671.69 万 | 9,313.16 万 | 3.98% | 109.77 | 5.83 | 49.4% | 完全控盘 |
| 2025-10-15 | 5.41 | 1.50% | 1,405.96 万 | 1,695.07 万 | 2,460.86 万 | 2,354.78 万 | -183.03 万 | 1.70% | 99.81 | 5.38 | 31.9% | 中度控盘 |
| 2025-10-14 | 5.33 | 0.38% | 341.27 万 | 665.53 万 | 2,480.65 万 | 2,393.43 万 | -237.04 万 | 1.72% | 98.34 | 5.36 | 26.4% | 中度控盘 |