最新收盘价
2.83
元
↓ -0.03
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
-1,510.18 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 达实智能 (002421) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.83 | -1.05% | 261.60 万 | 1,015.24 万 | 1,355.83 万 | 2,112.38 万 | -1,510.18 万 | 1.54% | -10.85 | 2.85 | 22.6% | 轻度控盘 |
| 2025-12-11 | 2.86 | -2.39% | 760.89 万 | 1,157.88 万 | 2,106.33 万 | 1,959.77 万 | -250.42 万 | 1.97% | -10.97 | 2.88 | 26.8% | 中度控盘 |
| 2025-12-10 | 2.93 | 0.34% | 1,360.53 万 | 689.45 万 | 2,438.21 万 | 2,061.63 万 | 1,047.68 万 | 1.80% | -11.24 | 2.91 | 32.5% | 中度控盘 |
| 2025-12-09 | 2.92 | -0.34% | 146.41 万 | 1,117.30 万 | 2,580.56 万 | 2,288.81 万 | -679.14 万 | 1.80% | -11.20 | 2.94 | 26.0% | 中度控盘 |
| 2025-12-08 | 2.93 | -0.34% | 780.55 万 | 1,530.30 万 | 2,076.26 万 | 2,242.82 万 | -916.30 万 | 1.83% | -11.24 | 2.94 | 26.5% | 中度控盘 |
| 2025-12-05 | 2.94 | 2.08% | 1,054.85 万 | 326.12 万 | 1,303.32 万 | 1,752.65 万 | 279.41 万 | 1.64% | -11.28 | 2.90 | 25.0% | 中度控盘 |
| 2025-12-04 | 2.88 | -1.03% | 108.09 万 | 145.80 万 | 2,657.67 万 | 2,649.25 万 | -29.29 万 | 1.88% | -11.05 | 2.88 | 25.8% | 中度控盘 |
| 2025-12-03 | 2.91 | -2.35% | 724.22 万 | 692.64 万 | 2,147.78 万 | 2,905.99 万 | -726.63 万 | 2.29% | -11.16 | 2.93 | 24.3% | 轻度控盘 |
| 2025-12-02 | 2.98 | -1.00% | 572.04 万 | 683.02 万 | 2,398.22 万 | 2,506.60 万 | -219.36 万 | 1.75% | -11.43 | 2.98 | 29.3% | 中度控盘 |
| 2025-12-01 | 3.01 | 1.01% | 1,028.32 万 | 1,371.35 万 | 3,136.72 万 | 2,486.13 万 | 307.56 万 | 2.24% | -11.54 | 3.00 | 30.7% | 中度控盘 |
| 2025-11-28 | 2.98 | 1.02% | 1,185.70 万 | 270.26 万 | 3,372.77 万 | 2,291.10 万 | 1,997.12 万 | 2.14% | -11.43 | 2.96 | 32.7% | 中度控盘 |
| 2025-11-27 | 2.95 | -1.67% | 705.54 万 | 771.85 万 | 4,202.48 万 | 2,557.68 万 | 1,578.49 万 | 2.81% | -11.31 | 2.96 | 28.6% | 中度控盘 |
| 2025-11-26 | 3.00 | 0.33% | 1,599.57 万 | 1,606.04 万 | 5,734.63 万 | 5,868.28 万 | -140.13 万 | 4.68% | -11.51 | 3.05 | 26.3% | 中度控盘 |
| 2025-11-25 | 2.99 | 2.05% | 1,400.46 万 | 961.85 万 | 3,437.04 万 | 3,606.62 万 | 269.03 万 | 2.84% | -11.47 | 2.99 | 26.9% | 中度控盘 |
| 2025-11-24 | 2.93 | 3.17% | 860.23 万 | 1,054.19 万 | 3,072.18 万 | 3,796.82 万 | -918.60 万 | 2.64% | -11.24 | 2.90 | 24.9% | 轻度控盘 |
| 2025-11-21 | 2.84 | -3.73% | 687.42 万 | 1,261.74 万 | 1,950.15 万 | 3,271.12 万 | -1,895.29 万 | 2.71% | -10.89 | 2.88 | 20.2% | 轻度控盘 |
| 2025-11-20 | 2.95 | -0.34% | 982.36 万 | 1,088.51 万 | 1,610.99 万 | 2,259.96 万 | -755.12 万 | 1.92% | -11.31 | 2.95 | 24.4% | 轻度控盘 |
| 2025-11-19 | 2.96 | -1.66% | 1,228.00 万 | 998.38 万 | 1,680.53 万 | 2,610.06 万 | -699.91 万 | 2.17% | -11.35 | 2.97 | 25.2% | 中度控盘 |
| 2025-11-18 | 3.01 | -0.99% | 1,334.71 万 | 2,780.71 万 | 3,874.07 万 | 3,490.01 万 | -1,061.93 万 | 3.07% | -11.54 | 3.01 | 28.3% | 中度控盘 |
| 2025-11-17 | 3.04 | 1.00% | 1,816.29 万 | 1,559.53 万 | 3,366.68 万 | 2,941.03 万 | 682.41 万 | 2.63% | -11.66 | 3.03 | 30.7% | 中度控盘 |
| 2025-11-14 | 3.01 | 0.00% | 893.20 万 | 1,586.66 万 | 3,214.02 万 | 3,279.23 万 | -758.68 万 | 2.67% | -11.54 | 3.02 | 27.3% | 中度控盘 |
| 2025-11-13 | 3.01 | 1.69% | 2,240.04 万 | 4,557.06 万 | 5,143.61 万 | 3,867.85 万 | -1,041.26 万 | 4.09% | -11.54 | 3.00 | 30.1% | 中度控盘 |
| 2025-11-12 | 2.96 | 0.34% | 2,913.49 万 | 1,455.03 万 | 3,101.59 万 | 2,533.83 万 | 2,026.22 万 | 2.91% | -11.35 | 2.95 | 32.5% | 中度控盘 |
| 2025-11-11 | 2.95 | 1.03% | 2,356.71 万 | 2,363.43 万 | 2,980.86 万 | 3,491.62 万 | -517.47 万 | 3.05% | -11.31 | 2.95 | 29.1% | 中度控盘 |
| 2025-11-10 | 2.92 | 1.39% | 1,806.28 万 | 1,880.98 万 | 3,711.07 万 | 2,996.25 万 | 640.12 万 | 3.12% | -11.20 | 2.91 | 28.9% | 中度控盘 |
| 2025-11-07 | 2.88 | -2.37% | 2,407.83 万 | 2,375.91 万 | 5,459.53 万 | 5,893.34 万 | -401.90 万 | 4.95% | -11.05 | 2.88 | 27.2% | 中度控盘 |
| 2025-11-06 | 2.95 | -3.91% | 3,081.40 万 | 5,278.39 万 | 8,383.75 万 | 1.33 亿 | -7,143.93 万 | 7.83% | -11.31 | 2.99 | 26.5% | 中度控盘 |
| 2025-11-05 | 3.07 | 2.68% | 3,604.80 万 | 1.08 亿 | 1.15 亿 | 1.08 亿 | -6,422.49 万 | 9.17% | -11.77 | 3.06 | 28.2% | 中度控盘 |
| 2025-11-04 | 2.99 | -9.94% | 1.20 亿 | 1.05 亿 | 1.35 亿 | 1.82 亿 | -3,127.08 万 | 11.73% | -11.47 | 3.03 | 33.5% | 中度控盘 |
| 2025-11-03 | 3.32 | 1.53% | 737.76 万 | 1,697.74 万 | 2,836.97 万 | 2,637.07 万 | -760.08 万 | 1.86% | -12.73 | 3.28 | 29.1% | 中度控盘 |
| 2025-10-31 | 3.27 | 1.55% | 1,792.79 万 | 309.57 万 | 2,859.54 万 | 2,965.41 万 | 1,377.35 万 | 2.04% | -12.54 | 3.27 | 31.4% | 中度控盘 |
| 2025-10-30 | 3.22 | -2.72% | 1,138.32 万 | 2,828.22 万 | 2,974.97 万 | 4,075.69 万 | -2,790.61 万 | 2.63% | -12.35 | 3.23 | 26.2% | 中度控盘 |
| 2025-10-29 | 3.31 | -1.49% | 202.31 万 | 1,511.28 万 | 2,492.91 万 | 2,514.48 万 | -1,330.54 万 | 1.68% | -12.69 | 3.31 | 26.7% | 中度控盘 |
| 2025-10-28 | 3.36 | 0.30% | 1,220.71 万 | 227.81 万 | 2,625.69 万 | 2,987.11 万 | 631.48 万 | 1.55% | -12.89 | 3.36 | 33.5% | 中度控盘 |
| 2025-10-27 | 3.35 | -0.89% | 932.93 万 | 1,051.86 万 | 2,284.50 万 | 2,096.70 万 | 68.88 万 | 1.73% | -12.85 | 3.35 | 27.9% | 中度控盘 |
| 2025-10-24 | 3.38 | 0.60% | 1,262.89 万 | 1,629.09 万 | 2,886.57 万 | 3,213.84 万 | -693.46 万 | 2.12% | -12.96 | 3.39 | 29.0% | 中度控盘 |
| 2025-10-23 | 3.36 | 1.51% | 1,092.37 万 | 1,164.52 万 | 3,068.18 万 | 3,835.56 万 | -839.52 万 | 2.26% | -12.89 | 3.32 | 28.2% | 中度控盘 |
| 2025-10-22 | 3.31 | 0.30% | 717.06 万 | 1,138.81 万 | 3,593.02 万 | 4,102.28 万 | -931.01 万 | 2.00% | -12.69 | 3.31 | 31.7% | 中度控盘 |
| 2025-10-21 | 3.30 | 2.17% | 642.43 万 | 501.22 万 | 2,375.43 万 | 2,663.09 万 | -146.45 万 | 1.68% | -12.66 | 3.28 | 28.0% | 中度控盘 |
| 2025-10-20 | 3.23 | 0.94% | 1,023.94 万 | 809.12 万 | 3,529.59 万 | 3,642.10 万 | 102.31 万 | 1.83% | -12.39 | 3.22 | 32.2% | 中度控盘 |
| 2025-10-17 | 3.20 | -2.14% | 419.45 万 | 1,617.82 万 | 1,878.79 万 | 2,735.24 万 | -2,054.81 万 | 1.77% | -12.27 | 3.23 | 22.0% | 轻度控盘 |
| 2025-10-16 | 3.27 | -1.51% | 0.00 万 | 219.86 万 | 1,185.03 万 | 1,759.11 万 | -793.94 万 | 1.22% | -12.54 | 3.28 | 19.3% | 轻度控盘 |
| 2025-10-15 | 3.32 | 1.53% | 500.41 万 | 0.00 万 | 2,177.83 万 | 2,382.18 万 | 296.05 万 | 1.41% | -12.73 | 3.30 | 26.8% | 中度控盘 |
| 2025-10-14 | 3.27 | -2.10% | 24.83 万 | 1,502.55 万 | 2,800.54 万 | 3,694.39 万 | -2,371.58 万 | 2.29% | -12.54 | 3.31 | 22.0% | 轻度控盘 |