最新收盘价
2.87
元
↑ 0.10
(3.61%)
当日涨跌幅
3.61%
今日变动
📈 上涨
主力净流入
1,154.35 万
资金动向
💰 资金流入
机构参与度
32.0%
控盘程度
中度控盘
📈 达实智能 (002421) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.87 | 3.61% | 1,125.82 万 | 681.37 万 | 3,933.58 万 | 3,223.68 万 | 1,154.35 万 | 2.56% | -11.01 | 2.85 | 32.0% | 中度控盘 |
| 2026-02-02 | 2.77 | -2.81% | 1,112.14 万 | 209.79 万 | 3,525.72 万 | 4,741.05 万 | -312.98 万 | 2.82% | -10.62 | 2.80 | 29.1% | 中度控盘 |
| 2026-01-30 | 2.85 | -1.72% | 566.18 万 | 2,956.59 万 | 3,512.03 万 | 3,565.69 万 | -2,444.07 万 | 2.58% | -10.93 | 2.87 | 28.5% | 中度控盘 |
| 2026-01-29 | 2.90 | -0.34% | 1,289.53 万 | 986.41 万 | 3,965.52 万 | 4,143.40 万 | 125.24 万 | 2.80% | -11.12 | 2.92 | 30.1% | 中度控盘 |
| 2026-01-28 | 2.91 | 0.00% | 869.90 万 | 0.00 万 | 3,098.65 万 | 3,076.86 万 | 891.68 万 | 2.06% | -11.16 | 2.92 | 30.0% | 中度控盘 |
| 2026-01-27 | 2.91 | -1.36% | 237.76 万 | 384.32 万 | 3,052.28 万 | 3,885.69 万 | -979.98 万 | 2.72% | -11.16 | 2.89 | 23.5% | 轻度控盘 |
| 2026-01-26 | 2.95 | -2.64% | 717.76 万 | 1,001.70 万 | 4,991.02 万 | 5,349.20 万 | -642.12 万 | 3.72% | -11.31 | 2.95 | 27.1% | 中度控盘 |
| 2026-01-23 | 3.03 | 1.00% | 1,148.60 万 | 1,518.82 万 | 4,108.76 万 | 4,080.80 万 | -342.27 万 | 2.96% | -11.62 | 3.02 | 29.0% | 中度控盘 |
| 2026-01-22 | 3.00 | 2.39% | 1,446.24 万 | 1,966.14 万 | 4,629.91 万 | 3,589.91 万 | 520.10 万 | 3.34% | -11.51 | 2.98 | 29.8% | 中度控盘 |
| 2026-01-21 | 2.93 | -1.01% | 1,472.13 万 | 518.88 万 | 2,771.45 万 | 3,090.59 万 | 634.11 万 | 2.54% | -11.24 | 2.94 | 28.3% | 中度控盘 |
| 2026-01-20 | 2.96 | 0.34% | 576.25 万 | 1,212.41 万 | 4,712.85 万 | 3,255.83 万 | 820.87 万 | 2.85% | -11.35 | 2.96 | 29.3% | 中度控盘 |
| 2026-01-19 | 2.95 | 0.00% | 296.00 万 | 650.55 万 | 3,649.23 万 | 3,185.33 万 | 109.35 万 | 2.61% | -11.31 | 2.95 | 25.6% | 中度控盘 |
| 2026-01-16 | 2.95 | -3.59% | 567.42 万 | 3,072.32 万 | 5,592.98 万 | 6,656.28 万 | -3,568.19 万 | 4.36% | -11.31 | 2.98 | 25.3% | 中度控盘 |
| 2026-01-15 | 3.06 | -3.16% | 1,289.80 万 | 2,381.44 万 | 5,376.86 万 | 7,504.96 万 | -3,219.74 万 | 4.52% | -11.74 | 3.09 | 25.5% | 中度控盘 |
| 2026-01-14 | 3.16 | 1.94% | 3,664.29 万 | 3,094.14 万 | 1.07 亿 | 1.09 亿 | 361.60 万 | 7.06% | -12.12 | 3.18 | 30.6% | 中度控盘 |
| 2026-01-13 | 3.10 | -1.59% | 2,342.20 万 | 2,636.94 万 | 7,859.48 万 | 1.09 亿 | -3,365.95 万 | 6.33% | -11.89 | 3.15 | 27.4% | 中度控盘 |
| 2026-01-12 | 3.15 | 6.42% | 4,807.44 万 | 3,657.50 万 | 1.01 亿 | 1.03 亿 | 926.29 万 | 7.28% | -12.08 | 3.10 | 31.8% | 中度控盘 |
| 2026-01-09 | 2.96 | 0.68% | 1,669.29 万 | 1,454.01 万 | 3,987.91 万 | 4,734.01 万 | -530.82 万 | 3.01% | -11.35 | 2.95 | 31.0% | 中度控盘 |
| 2026-01-08 | 2.94 | 1.73% | 1,423.51 万 | 1,469.06 万 | 3,873.43 万 | 4,152.67 万 | -324.79 万 | 2.84% | -11.28 | 2.93 | 30.4% | 中度控盘 |
| 2026-01-07 | 2.89 | -1.70% | 1,196.29 万 | 1,947.54 万 | 4,285.97 万 | 3,443.16 万 | 91.56 万 | 2.97% | -11.08 | 2.92 | 29.6% | 中度控盘 |
| 2026-01-06 | 2.94 | -0.34% | 1,067.55 万 | 1,741.30 万 | 4,025.97 万 | 4,599.74 万 | -1,247.51 万 | 3.21% | -11.28 | 2.94 | 27.4% | 中度控盘 |
| 2026-01-05 | 2.95 | 3.51% | 1,501.79 万 | 3,303.87 万 | 6,285.96 万 | 5,677.40 万 | -1,193.51 万 | 5.63% | -11.31 | 2.95 | 25.7% | 中度控盘 |
| 2025-12-31 | 2.85 | 0.00% | 1,937.33 万 | 818.03 万 | 2,767.53 万 | 3,256.36 万 | 630.46 万 | 2.44% | -10.93 | 2.85 | 32.4% | 中度控盘 |
| 2025-12-30 | 2.85 | -1.72% | 1,419.61 万 | 2,072.92 万 | 3,346.29 万 | 3,789.96 万 | -1,096.99 万 | 3.03% | -10.93 | 2.87 | 29.8% | 中度控盘 |
| 2025-12-29 | 2.90 | 1.75% | 5,190.96 万 | 2,286.11 万 | 5,404.36 万 | 6,739.07 万 | 1,570.14 万 | 4.78% | -11.12 | 2.84 | 35.7% | 中度控盘 |
| 2025-12-26 | 2.85 | 5.17% | 6,186.62 万 | 5,575.99 万 | 1.13 亿 | 8,282.36 万 | 3,678.04 万 | 7.84% | -10.93 | 2.85 | 35.4% | 中度控盘 |
| 2025-12-25 | 2.71 | 0.37% | 616.12 万 | 615.04 万 | 2,187.07 万 | 1,798.88 万 | 389.27 万 | 1.83% | -10.39 | 2.70 | 28.3% | 中度控盘 |
| 2025-12-24 | 2.70 | 0.75% | 1,043.33 万 | 1,126.61 万 | 2,625.55 万 | 2,000.46 万 | 541.82 万 | 1.92% | -10.36 | 2.68 | 31.5% | 中度控盘 |
| 2025-12-23 | 2.68 | -2.55% | 960.86 万 | 903.90 万 | 1,868.45 万 | 1,794.06 万 | 131.35 万 | 2.32% | -10.28 | 2.70 | 23.8% | 轻度控盘 |
| 2025-12-22 | 2.75 | -1.08% | 587.39 万 | 850.72 万 | 1,666.77 万 | 1,461.88 万 | -58.44 万 | 1.60% | -10.55 | 2.77 | 25.6% | 中度控盘 |
| 2025-12-19 | 2.78 | 1.09% | 665.98 万 | 277.00 万 | 1,278.91 万 | 1,367.76 万 | 300.14 万 | 1.46% | -10.66 | 2.77 | 25.3% | 中度控盘 |
| 2025-12-18 | 2.75 | 0.37% | 161.82 万 | 642.86 万 | 1,831.82 万 | 1,665.13 万 | -314.34 万 | 1.36% | -10.55 | 2.75 | 26.0% | 中度控盘 |
| 2025-12-17 | 2.74 | 0.37% | 970.04 万 | 266.15 万 | 1,566.67 万 | 1,879.04 万 | 391.52 万 | 1.64% | -10.51 | 2.72 | 26.8% | 中度控盘 |
| 2025-12-16 | 2.73 | -3.19% | 384.75 万 | 1,545.13 万 | 1,524.03 万 | 2,653.29 万 | -2,289.64 万 | 1.86% | -10.47 | 2.75 | 20.9% | 轻度控盘 |
| 2025-12-15 | 2.82 | -0.35% | 408.28 万 | 190.29 万 | 1,626.98 万 | 1,998.85 万 | -153.88 万 | 1.48% | -10.82 | 2.81 | 24.5% | 轻度控盘 |
| 2025-12-12 | 2.83 | -1.05% | 261.60 万 | 1,015.24 万 | 1,355.83 万 | 2,112.38 万 | -1,510.18 万 | 1.54% | -10.85 | 2.85 | 22.6% | 轻度控盘 |
| 2025-12-11 | 2.86 | -2.39% | 760.89 万 | 1,157.88 万 | 2,106.33 万 | 1,959.77 万 | -250.42 万 | 1.97% | -10.97 | 2.88 | 26.8% | 中度控盘 |
| 2025-12-10 | 2.93 | 0.34% | 1,360.53 万 | 689.45 万 | 2,438.21 万 | 2,061.63 万 | 1,047.68 万 | 1.80% | -11.24 | 2.91 | 32.5% | 中度控盘 |
| 2025-12-09 | 2.92 | -0.34% | 146.41 万 | 1,117.30 万 | 2,580.56 万 | 2,288.81 万 | -679.14 万 | 1.80% | -11.20 | 2.94 | 26.0% | 中度控盘 |
| 2025-12-08 | 2.93 | -0.34% | 780.55 万 | 1,530.30 万 | 2,076.26 万 | 2,242.82 万 | -916.30 万 | 1.83% | -11.24 | 2.94 | 26.5% | 中度控盘 |
| 2025-12-05 | 2.94 | 2.08% | 1,054.85 万 | 326.12 万 | 1,303.32 万 | 1,752.65 万 | 279.41 万 | 1.64% | -11.28 | 2.90 | 25.0% | 中度控盘 |
| 2025-12-04 | 2.88 | -1.03% | 108.09 万 | 145.80 万 | 2,657.67 万 | 2,649.25 万 | -29.29 万 | 1.88% | -11.05 | 2.88 | 25.8% | 中度控盘 |