最新收盘价
7.99
元
↑ 0.13
(1.65%)
当日涨跌幅
1.65%
今日变动
📈 上涨
主力净流入
-718.81 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 毅昌科技 (002420) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.99 | 1.65% | 278.46 万 | 158.25 万 | 1,445.09 万 | 2,284.11 万 | -718.81 万 | 3.34% | 64.73 | 7.94 | 17.0% | 轻度控盘 |
| 2026-02-02 | 7.86 | -0.63% | 0.00 万 | 0.00 万 | 1,756.24 万 | 2,461.21 万 | -704.97 万 | 3.97% | 63.67 | 8.00 | 16.0% | 轻度控盘 |
| 2026-01-30 | 7.91 | -1.49% | 206.36 万 | 405.24 万 | 1,908.66 万 | 3,202.27 万 | -1,492.49 万 | 5.26% | 64.08 | 7.92 | 17.0% | 轻度控盘 |
| 2026-01-29 | 8.03 | 1.90% | 1,304.70 万 | 1,464.78 万 | 4,430.14 万 | 6,741.99 万 | -2,471.94 万 | 9.88% | 65.05 | 8.10 | 21.0% | 轻度控盘 |
| 2026-01-28 | 7.88 | -9.94% | 4,547.02 万 | 4,554.96 万 | 1.05 亿 | 1.17 亿 | -1,212.04 万 | 15.91% | 63.83 | 8.03 | 26.8% | 中度控盘 |
| 2026-01-27 | 8.75 | 2.10% | 1,571.17 万 | 1,314.97 万 | 8,567.64 万 | 6,679.43 万 | 2,144.41 万 | 11.11% | 70.88 | 8.71 | 24.4% | 轻度控盘 |
| 2026-01-26 | 8.57 | 0.23% | 550.83 万 | 976.88 万 | 5,849.58 万 | 6,645.48 万 | -1,221.96 万 | 9.91% | 69.42 | 8.61 | 24.8% | 轻度控盘 |
| 2026-01-23 | 8.55 | -1.95% | 1,732.91 万 | 6,673.95 万 | 1.03 亿 | 1.23 亿 | -6,938.04 万 | 17.04% | 69.26 | 8.62 | 26.2% | 中度控盘 |
| 2026-01-22 | 8.72 | 9.96% | 1.34 亿 | 3,877.76 万 | 5,758.20 万 | 7,957.17 万 | 7,328.81 万 | 8.29% | 70.64 | 8.52 | 51.0% | 完全控盘 |
| 2026-01-21 | 7.93 | 1.80% | 391.53 万 | 268.87 万 | 3,071.15 万 | 4,560.98 万 | -1,367.18 万 | 4.57% | 64.24 | 7.91 | 25.3% | 中度控盘 |
| 2026-01-20 | 7.79 | -1.77% | 555.32 万 | 1,009.84 万 | 3,602.72 万 | 3,507.70 万 | -359.50 万 | 4.27% | 63.11 | 7.79 | 28.6% | 中度控盘 |
| 2026-01-19 | 7.93 | 2.85% | 1,047.49 万 | 578.06 万 | 3,941.89 万 | 3,954.47 万 | 456.86 万 | 4.90% | 64.24 | 7.89 | 28.6% | 中度控盘 |
| 2026-01-16 | 7.71 | 0.39% | 281.82 万 | 639.22 万 | 1,907.93 万 | 2,850.99 万 | -1,300.45 万 | 3.63% | 62.46 | 7.69 | 21.8% | 轻度控盘 |
| 2026-01-15 | 7.68 | -1.03% | 425.11 万 | 344.94 万 | 2,179.62 万 | 2,919.96 万 | -660.17 万 | 3.22% | 62.21 | 7.69 | 25.9% | 中度控盘 |
| 2026-01-14 | 7.76 | 1.70% | 639.81 万 | 592.43 万 | 4,424.52 万 | 4,748.70 万 | -276.81 万 | 5.62% | 62.86 | 7.74 | 28.2% | 中度控盘 |
| 2026-01-13 | 7.63 | -3.05% | 354.59 万 | 1,612.13 万 | 4,008.90 万 | 4,864.30 万 | -2,112.93 万 | 5.34% | 61.81 | 7.72 | 27.3% | 中度控盘 |
| 2026-01-12 | 7.87 | 0.25% | 3,309.02 万 | 4,688.54 万 | 4,755.84 万 | 5,634.73 万 | -2,258.41 万 | 7.36% | 63.75 | 7.80 | 31.6% | 中度控盘 |
| 2026-01-09 | 7.85 | 3.15% | 2,592.50 万 | 2,206.85 万 | 5,270.68 万 | 5,699.94 万 | -43.61 万 | 7.41% | 63.59 | 7.83 | 29.6% | 中度控盘 |
| 2026-01-08 | 7.61 | 0.53% | 663.35 万 | 357.28 万 | 2,730.36 万 | 3,291.36 万 | -254.93 万 | 4.23% | 61.65 | 7.54 | 25.5% | 中度控盘 |
| 2026-01-07 | 7.57 | -2.20% | 0.00 万 | 1,550.59 万 | 3,391.74 万 | 4,403.53 万 | -2,562.38 万 | 5.31% | 61.32 | 7.61 | 22.6% | 轻度控盘 |
| 2026-01-06 | 7.74 | -1.40% | 971.51 万 | 2,593.21 万 | 4,957.03 万 | 4,659.38 万 | -1,324.04 万 | 6.30% | 62.70 | 7.74 | 27.3% | 中度控盘 |
| 2026-01-05 | 7.85 | 2.08% | 723.54 万 | 1,250.07 万 | 4,636.91 万 | 4,741.80 万 | -631.42 万 | 6.68% | 63.59 | 7.87 | 24.4% | 轻度控盘 |
| 2025-12-31 | 7.69 | -3.39% | 204.82 万 | 1,742.93 万 | 4,054.94 万 | 5,190.66 万 | -2,673.83 万 | 6.82% | 62.30 | 7.74 | 21.6% | 轻度控盘 |
| 2025-12-30 | 7.96 | 0.38% | 1,017.83 万 | 1,625.26 万 | 7,108.09 万 | 6,924.22 万 | -423.55 万 | 9.52% | 64.48 | 8.01 | 25.5% | 中度控盘 |
| 2025-12-29 | 7.93 | 0.89% | 1,998.64 万 | 2,545.05 万 | 6,981.33 万 | 7,823.37 万 | -1,388.45 万 | 11.33% | 64.24 | 8.05 | 21.0% | 轻度控盘 |
| 2025-12-26 | 7.86 | -6.76% | 2,060.29 万 | 3,121.59 万 | 1.03 亿 | 1.14 亿 | -2,182.32 万 | 15.04% | 63.67 | 7.85 | 22.0% | 轻度控盘 |
| 2025-12-25 | 8.43 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.29 | 7.94 | 13.5% | 轻度控盘 |
| 2025-12-24 | 8.43 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.29 | 7.94 | 13.5% | 轻度控盘 |
| 2025-12-23 | 8.43 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.29 | 7.94 | 13.5% | 轻度控盘 |
| 2025-12-22 | 8.43 | 5.64% | 4,469.83 万 | 1,495.26 万 | 5,774.53 万 | 7,730.20 万 | 1,018.89 万 | 9.08% | 68.29 | 8.35 | 30.4% | 中度控盘 |
| 2025-12-19 | 7.98 | 8.28% | 1,406.85 万 | 291.59 万 | 4,992.80 万 | 4,600.48 万 | 1,507.59 万 | 6.85% | 64.64 | 7.82 | 27.4% | 中度控盘 |
| 2025-12-18 | 7.37 | 1.52% | 392.17 万 | 113.53 万 | 1,684.62 万 | 1,894.90 万 | 68.37 万 | 2.80% | 59.70 | 7.42 | 24.7% | 轻度控盘 |
| 2025-12-17 | 7.26 | -0.82% | 820.94 万 | 241.73 万 | 1,578.89 万 | 1,880.99 万 | 277.10 万 | 3.59% | 58.81 | 7.19 | 24.8% | 轻度控盘 |
| 2025-12-16 | 7.32 | -2.27% | 478.43 万 | 1,039.43 万 | 3,615.75 万 | 2,296.62 万 | 758.13 万 | 5.01% | 59.30 | 7.49 | 26.1% | 中度控盘 |
| 2025-12-15 | 7.49 | 6.70% | 1,478.90 万 | 261.33 万 | 4,966.19 万 | 3,157.36 万 | 3,026.40 万 | 6.33% | 60.68 | 7.40 | 30.2% | 中度控盘 |
| 2025-12-12 | 7.02 | -0.57% | 167.32 万 | 168.03 万 | 672.29 万 | 856.16 万 | -184.57 万 | 1.79% | 56.87 | 7.08 | 18.6% | 轻度控盘 |
| 2025-12-11 | 7.06 | -1.26% | 834.94 万 | 1,121.31 万 | 1,597.92 万 | 1,122.09 万 | 189.46 万 | 2.65% | 57.19 | 7.11 | 26.5% | 中度控盘 |
| 2025-12-10 | 7.15 | -0.83% | 0.00 万 | 0.00 万 | 396.64 万 | 1,201.26 万 | -804.61 万 | 1.72% | 57.92 | 7.16 | 13.5% | 轻度控盘 |
| 2025-12-09 | 7.21 | -0.55% | 0.00 万 | 0.00 万 | 821.80 万 | 1,451.53 万 | -629.73 万 | 1.72% | 58.41 | 7.25 | 18.9% | 轻度控盘 |
| 2025-12-08 | 7.25 | -1.89% | 111.54 万 | 809.82 万 | 1,618.56 万 | 2,130.50 万 | -1,210.22 万 | 2.58% | 58.73 | 7.30 | 22.2% | 轻度控盘 |
| 2025-12-05 | 7.39 | 2.64% | 0.00 万 | 0.00 万 | 1,215.77 万 | 769.51 万 | 446.26 万 | 2.13% | 59.87 | 7.31 | 20.1% | 轻度控盘 |
| 2025-12-04 | 7.20 | 0.14% | 153.21 万 | 0.00 万 | 615.96 万 | 567.17 万 | 202.00 万 | 1.63% | 58.33 | 7.17 | 18.5% | 轻度控盘 |