最新收盘价
5.27
元
↓ -0.19
(-3.48%)
当日涨跌幅
-3.48%
今日变动
📉 下跌
主力净流入
323.48 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 天虹股份 (002419) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.27 | -3.48% | 570.91 万 | 1,389.90 万 | 6,327.79 万 | 5,185.32 万 | 323.48 万 | 3.47% | 73.87 | 5.32 | 31.3% | 中度控盘 |
| 2025-12-11 | 5.46 | -4.88% | 1,331.13 万 | 2,583.84 万 | 7,208.44 万 | 7,418.29 万 | -1,462.55 万 | 4.99% | 76.53 | 5.53 | 28.7% | 中度控盘 |
| 2025-12-10 | 5.74 | 5.13% | 4,624.10 万 | 4,778.16 万 | 1.30 亿 | 8,233.43 万 | 4,654.10 万 | 7.22% | 80.46 | 5.70 | 34.9% | 中度控盘 |
| 2025-12-09 | 5.46 | 0.55% | 483.44 万 | 342.66 万 | 2,880.59 万 | 2,994.89 万 | 26.48 万 | 1.60% | 76.53 | 5.48 | 31.7% | 中度控盘 |
| 2025-12-08 | 5.43 | -1.09% | 599.82 万 | 1,665.68 万 | 2,393.38 万 | 1,458.11 万 | -130.59 万 | 1.26% | 76.11 | 5.46 | 33.7% | 中度控盘 |
| 2025-12-05 | 5.49 | 1.48% | 484.29 万 | 0.00 万 | 952.32 万 | 1,017.87 万 | 418.73 万 | 0.92% | 76.95 | 5.44 | 25.8% | 中度控盘 |
| 2025-12-04 | 5.41 | -1.28% | 536.88 万 | 1,364.89 万 | 2,015.38 万 | 1,243.89 万 | -56.52 万 | 1.34% | 75.83 | 5.42 | 27.3% | 中度控盘 |
| 2025-12-03 | 5.48 | -1.08% | 0.00 万 | 0.00 万 | 1,459.73 万 | 1,515.56 万 | -55.84 万 | 1.03% | 76.81 | 5.49 | 23.4% | 轻度控盘 |
| 2025-12-02 | 5.54 | 0.00% | 0.00 万 | 0.00 万 | 863.84 万 | 1,017.54 万 | -153.70 万 | 1.01% | 77.66 | 5.52 | 20.0% | 轻度控盘 |
| 2025-12-01 | 5.54 | 0.36% | 721.78 万 | 340.91 万 | 1,796.98 万 | 1,610.64 万 | 567.22 万 | 1.29% | 77.66 | 5.56 | 30.1% | 中度控盘 |
| 2025-11-28 | 5.52 | 1.85% | 844.73 万 | 228.75 万 | 1,988.52 万 | 1,877.54 万 | 726.96 万 | 1.41% | 77.38 | 5.48 | 30.0% | 中度控盘 |
| 2025-11-27 | 5.42 | -0.18% | 656.25 万 | 544.65 万 | 1,886.70 万 | 1,551.05 万 | 447.25 万 | 1.34% | 75.97 | 5.46 | 28.9% | 中度控盘 |
| 2025-11-26 | 5.43 | 0.56% | 201.05 万 | 459.15 万 | 1,633.22 万 | 1,726.71 万 | -351.59 万 | 1.30% | 76.11 | 5.46 | 25.5% | 中度控盘 |
| 2025-11-25 | 5.40 | 1.50% | 407.29 万 | 478.90 万 | 1,698.05 万 | 1,247.33 万 | 379.11 万 | 1.11% | 75.69 | 5.37 | 29.5% | 中度控盘 |
| 2025-11-24 | 5.32 | 2.70% | 954.01 万 | 116.35 万 | 2,056.36 万 | 1,624.96 万 | 1,269.06 万 | 1.48% | 74.57 | 5.27 | 30.3% | 中度控盘 |
| 2025-11-21 | 5.18 | -5.13% | 631.78 万 | 2,358.74 万 | 2,468.70 万 | 2,879.03 万 | -2,137.29 万 | 2.30% | 72.61 | 5.31 | 23.1% | 轻度控盘 |
| 2025-11-20 | 5.46 | -2.33% | 211.68 万 | 234.64 万 | 2,126.87 万 | 2,084.44 万 | 19.48 万 | 1.45% | 76.53 | 5.49 | 25.0% | 中度控盘 |
| 2025-11-19 | 5.59 | -2.10% | 140.00 万 | 339.18 万 | 1,071.40 万 | 1,795.25 万 | -923.03 万 | 1.11% | 78.36 | 5.62 | 20.8% | 轻度控盘 |
| 2025-11-18 | 5.71 | -1.04% | 397.50 万 | 901.92 万 | 1,420.89 万 | 1,197.45 万 | -280.98 万 | 1.14% | 80.04 | 5.68 | 26.5% | 中度控盘 |
| 2025-11-17 | 5.77 | 0.35% | 347.87 万 | 1,207.14 万 | 1,898.40 万 | 2,278.44 万 | -1,239.31 万 | 1.28% | 80.88 | 5.77 | 28.6% | 中度控盘 |
| 2025-11-14 | 5.75 | -0.17% | 1,347.05 万 | 351.27 万 | 2,859.54 万 | 3,930.94 万 | -75.62 万 | 1.74% | 80.60 | 5.79 | 33.7% | 中度控盘 |
| 2025-11-13 | 5.76 | 0.70% | 1,508.09 万 | 918.13 万 | 1,982.75 万 | 2,525.94 万 | 46.77 万 | 1.47% | 80.74 | 5.72 | 34.0% | 中度控盘 |
| 2025-11-12 | 5.72 | -1.38% | 174.41 万 | 1,615.61 万 | 2,781.02 万 | 2,647.01 万 | -1,307.19 万 | 1.56% | 80.18 | 5.76 | 29.9% | 中度控盘 |
| 2025-11-11 | 5.80 | 1.22% | 1,871.12 万 | 1,317.26 万 | 3,456.83 万 | 4,203.43 万 | -192.74 万 | 2.00% | 81.30 | 5.76 | 37.0% | 中度控盘 |
| 2025-11-10 | 5.73 | 1.24% | 1,110.37 万 | 797.38 万 | 2,848.73 万 | 2,304.68 万 | 857.03 万 | 1.84% | 80.32 | 5.71 | 33.0% | 中度控盘 |
| 2025-11-07 | 5.66 | 1.07% | 1,824.83 万 | 850.18 万 | 3,033.52 万 | 2,986.89 万 | 1,021.28 万 | 1.76% | 79.34 | 5.66 | 37.7% | 中度控盘 |
| 2025-11-06 | 5.60 | -0.18% | 139.50 万 | 277.70 万 | 2,679.98 万 | 1,965.03 万 | 576.74 万 | 1.21% | 78.50 | 5.57 | 33.4% | 中度控盘 |
| 2025-11-05 | 5.61 | 0.36% | 1,331.13 万 | 628.49 万 | 1,976.71 万 | 2,674.88 万 | 4.47 万 | 1.54% | 78.64 | 5.61 | 32.1% | 中度控盘 |
| 2025-11-04 | 5.59 | 0.36% | 510.10 万 | 444.85 万 | 2,746.43 万 | 2,617.26 万 | 194.42 万 | 1.73% | 78.36 | 5.58 | 30.7% | 中度控盘 |
| 2025-11-03 | 5.57 | 3.15% | 2,938.01 万 | 473.70 万 | 4,611.73 万 | 4,538.93 万 | 2,537.11 万 | 2.97% | 78.08 | 5.54 | 37.6% | 中度控盘 |
| 2025-10-31 | 5.40 | 0.37% | 1,166.94 万 | 1,305.29 万 | 2,390.56 万 | 2,235.52 万 | 16.68 万 | 1.51% | 75.69 | 5.39 | 35.8% | 中度控盘 |
| 2025-10-30 | 5.38 | -0.37% | 853.36 万 | 114.37 万 | 4,125.24 万 | 2,105.50 万 | 2,758.73 万 | 1.72% | 75.41 | 5.38 | 40.2% | 完全控盘 |
| 2025-10-29 | 5.40 | -3.74% | 1,168.32 万 | 2,858.83 万 | 4,889.96 万 | 3,262.05 万 | -62.60 万 | 3.06% | 75.69 | 5.39 | 31.8% | 中度控盘 |
| 2025-10-28 | 5.61 | 2.56% | 2,660.44 万 | 2,413.92 万 | 4,365.96 万 | 4,153.45 万 | 459.03 万 | 2.85% | 78.64 | 5.58 | 34.7% | 中度控盘 |
| 2025-10-27 | 5.47 | 0.18% | 1,035.04 万 | 1,242.25 万 | 2,047.41 万 | 1,811.24 万 | 28.96 万 | 1.34% | 76.67 | 5.48 | 32.2% | 中度控盘 |
| 2025-10-24 | 5.46 | -1.62% | 519.72 万 | 503.89 万 | 2,431.51 万 | 2,001.78 万 | 445.56 万 | 1.60% | 76.53 | 5.48 | 27.9% | 中度控盘 |
| 2025-10-23 | 5.55 | -0.18% | 193.57 万 | 361.40 万 | 2,083.22 万 | 1,853.36 万 | 62.02 万 | 1.53% | 77.80 | 5.55 | 24.8% | 轻度控盘 |
| 2025-10-22 | 5.56 | 0.00% | 614.69 万 | 471.45 万 | 1,254.82 万 | 1,393.18 万 | 4.88 万 | 1.04% | 77.94 | 5.57 | 27.5% | 中度控盘 |
| 2025-10-21 | 5.56 | 2.02% | 359.81 万 | 866.95 万 | 1,797.35 万 | 1,428.80 万 | -138.59 万 | 1.22% | 77.94 | 5.52 | 27.3% | 中度控盘 |
| 2025-10-20 | 5.45 | 0.00% | 242.97 万 | 543.00 万 | 1,466.75 万 | 631.47 万 | 535.24 万 | 0.97% | 76.39 | 5.45 | 27.1% | 中度控盘 |
| 2025-10-17 | 5.45 | -1.80% | 438.04 万 | 377.57 万 | 1,456.80 万 | 1,890.80 万 | -373.52 万 | 1.17% | 76.39 | 5.54 | 26.3% | 中度控盘 |
| 2025-10-16 | 5.55 | -0.54% | 112.20 万 | 198.14 万 | 2,008.53 万 | 1,991.43 万 | -68.84 万 | 1.30% | 77.80 | 5.59 | 25.0% | 中度控盘 |
| 2025-10-15 | 5.58 | 1.27% | 57.52 万 | 370.55 万 | 3,100.70 万 | 2,202.93 万 | 584.75 万 | 1.46% | 78.22 | 5.58 | 29.4% | 中度控盘 |
| 2025-10-14 | 5.51 | 0.36% | 0.00 万 | 237.15 万 | 986.89 万 | 1,248.49 万 | -498.75 万 | 1.11% | 77.24 | 5.51 | 19.4% | 轻度控盘 |