最新收盘价
5.68
元
↑ 0.03
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
388.66 万
资金动向
💰 资金流入
机构参与度
26.8%
控盘程度
中度控盘
📈 天虹股份 (002419) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.68 | 0.53% | 878.95 万 | 741.66 万 | 3,219.68 万 | 2,968.30 万 | 388.66 万 | 2.41% | 79.62 | 5.65 | 26.8% | 中度控盘 |
| 2026-02-02 | 5.65 | -1.40% | 108.82 万 | 262.58 万 | 2,914.94 万 | 3,041.14 万 | -279.96 万 | 1.80% | 79.20 | 5.72 | 27.1% | 中度控盘 |
| 2026-01-30 | 5.73 | -0.87% | 766.64 万 | 1,871.25 万 | 3,453.88 万 | 2,660.09 万 | -310.82 万 | 2.16% | 80.32 | 5.72 | 29.7% | 中度控盘 |
| 2026-01-29 | 5.78 | 1.40% | 1,216.15 万 | 1,960.11 万 | 4,232.90 万 | 4,632.00 万 | -1,143.06 万 | 2.49% | 81.02 | 5.77 | 31.5% | 中度控盘 |
| 2026-01-28 | 5.70 | -1.04% | 612.10 万 | 836.44 万 | 2,431.81 万 | 3,114.99 万 | -907.51 万 | 1.49% | 79.90 | 5.72 | 30.0% | 中度控盘 |
| 2026-01-27 | 5.76 | -0.35% | 863.83 万 | 828.54 万 | 3,449.93 万 | 2,441.23 万 | 1,043.99 万 | 2.02% | 80.74 | 5.75 | 30.6% | 中度控盘 |
| 2026-01-26 | 5.78 | -1.87% | 775.75 万 | 1,734.49 万 | 3,824.86 万 | 3,903.65 万 | -1,037.54 万 | 2.56% | 81.02 | 5.80 | 28.1% | 中度控盘 |
| 2026-01-23 | 5.89 | -1.34% | 857.01 万 | 2,492.84 万 | 4,485.19 万 | 4,135.45 万 | -1,286.09 万 | 2.48% | 82.56 | 5.91 | 30.8% | 中度控盘 |
| 2026-01-22 | 5.97 | 1.88% | 873.80 万 | 500.36 万 | 4,602.23 万 | 3,745.57 万 | 1,230.10 万 | 2.44% | 83.68 | 5.94 | 31.4% | 中度控盘 |
| 2026-01-21 | 5.86 | -1.35% | 1,019.46 万 | 506.67 万 | 3,176.64 万 | 2,348.93 万 | 1,340.51 万 | 2.05% | 82.14 | 5.87 | 29.6% | 中度控盘 |
| 2026-01-20 | 5.94 | 0.00% | 1,554.77 万 | 977.94 万 | 4,801.13 万 | 3,892.18 万 | 1,485.77 万 | 2.85% | 83.26 | 5.90 | 30.9% | 中度控盘 |
| 2026-01-19 | 5.94 | 3.13% | 1,050.65 万 | 884.37 万 | 4,801.97 万 | 5,638.28 万 | -670.03 万 | 3.23% | 83.26 | 5.92 | 27.5% | 中度控盘 |
| 2026-01-16 | 5.76 | -2.04% | 1,861.02 万 | 1,517.28 万 | 7,098.97 万 | 6,312.29 万 | 1,130.42 万 | 4.19% | 80.74 | 5.90 | 29.9% | 中度控盘 |
| 2026-01-15 | 5.88 | -2.00% | 1,128.81 万 | 542.52 万 | 4,056.65 万 | 4,239.91 万 | 403.02 万 | 2.72% | 82.42 | 5.89 | 27.5% | 中度控盘 |
| 2026-01-14 | 6.00 | -0.50% | 885.11 万 | 2,284.48 万 | 6,269.35 万 | 6,907.27 万 | -2,037.29 万 | 3.88% | 84.10 | 6.05 | 26.9% | 中度控盘 |
| 2026-01-13 | 6.03 | -3.05% | 927.80 万 | 2,360.08 万 | 6,618.89 万 | 9,953.07 万 | -4,766.46 万 | 4.39% | 84.52 | 6.12 | 26.3% | 中度控盘 |
| 2026-01-12 | 6.22 | 3.15% | 3,368.01 万 | 2,649.04 万 | 1.20 亿 | 1.53 亿 | -2,576.56 万 | 7.42% | 87.19 | 6.11 | 30.1% | 中度控盘 |
| 2026-01-09 | 6.03 | 7.10% | 4,645.23 万 | 7,090.30 万 | 1.45 亿 | 1.77 亿 | -5,678.05 万 | 9.13% | 84.52 | 5.94 | 31.6% | 中度控盘 |
| 2026-01-08 | 5.63 | -0.88% | 1,753.91 万 | 1,816.45 万 | 7,916.55 万 | 7,037.26 万 | 816.75 万 | 4.04% | 78.92 | 5.55 | 35.7% | 中度控盘 |
| 2026-01-07 | 5.68 | 2.53% | 2,461.06 万 | 1,154.12 万 | 8,781.84 万 | 7,866.16 万 | 2,222.61 万 | 4.59% | 79.62 | 5.66 | 35.3% | 中度控盘 |
| 2026-01-06 | 5.54 | 0.73% | 861.17 万 | 1,066.45 万 | 6,369.96 万 | 4,089.43 万 | 2,075.24 万 | 2.97% | 77.66 | 5.52 | 35.4% | 中度控盘 |
| 2026-01-05 | 5.50 | -0.54% | 278.32 万 | 958.29 万 | 4,247.51 万 | 1,914.61 万 | 1,652.93 万 | 2.17% | 77.09 | 5.48 | 32.0% | 中度控盘 |
| 2025-12-31 | 5.53 | -0.36% | 1,356.49 万 | 642.80 万 | 3,126.83 万 | 3,143.77 万 | 696.75 万 | 2.05% | 77.52 | 5.51 | 32.0% | 中度控盘 |
| 2025-12-30 | 5.55 | -2.63% | 746.31 万 | 938.98 万 | 5,090.09 万 | 5,205.28 万 | -307.86 万 | 3.03% | 77.80 | 5.56 | 29.1% | 中度控盘 |
| 2025-12-29 | 5.70 | -0.87% | 1,173.41 万 | 548.53 万 | 3,208.05 万 | 4,353.98 万 | -521.05 万 | 2.49% | 79.90 | 5.71 | 27.8% | 中度控盘 |
| 2025-12-26 | 5.75 | -0.69% | 1,081.31 万 | 1,524.22 万 | 4,121.93 万 | 5,071.12 万 | -1,392.10 万 | 2.83% | 80.60 | 5.80 | 28.1% | 中度控盘 |
| 2025-12-25 | 5.79 | 1.05% | 1,416.87 万 | 814.37 万 | 5,819.55 万 | 5,077.04 万 | 1,345.01 万 | 3.26% | 81.16 | 5.80 | 30.2% | 中度控盘 |
| 2025-12-24 | 5.73 | -1.21% | 504.84 万 | 1,895.21 万 | 4,440.84 万 | 3,749.43 万 | -698.97 万 | 2.84% | 80.32 | 5.74 | 26.0% | 中度控盘 |
| 2025-12-23 | 5.80 | -2.03% | 277.98 万 | 1,176.89 万 | 4,498.71 万 | 7,381.51 万 | -3,781.70 万 | 3.63% | 81.30 | 5.82 | 23.3% | 轻度控盘 |
| 2025-12-22 | 5.92 | -1.33% | 1,108.85 万 | 2,360.13 万 | 6,181.36 万 | 8,032.81 万 | -3,102.73 万 | 4.21% | 82.98 | 5.92 | 27.9% | 中度控盘 |
| 2025-12-19 | 6.00 | 1.35% | 2,982.98 万 | 3,148.37 万 | 1.00 亿 | 1.06 亿 | -740.18 万 | 5.91% | 84.10 | 5.96 | 31.6% | 中度控盘 |
| 2025-12-18 | 5.92 | 3.68% | 6,640.18 万 | 2,760.10 万 | 1.18 亿 | 1.14 亿 | 4,309.13 万 | 7.16% | 82.98 | 5.88 | 34.9% | 中度控盘 |
| 2025-12-17 | 5.71 | 0.53% | 1,495.93 万 | 2,514.17 万 | 8,691.18 万 | 8,917.09 万 | -1,244.15 万 | 5.14% | 80.04 | 5.72 | 29.1% | 中度控盘 |
| 2025-12-16 | 5.68 | 4.60% | 3,658.59 万 | 2,808.79 万 | 1.10 亿 | 9,779.30 万 | 2,056.77 万 | 6.49% | 79.62 | 5.66 | 31.6% | 中度控盘 |
| 2025-12-15 | 5.43 | 3.04% | 332.32 万 | 500.23 万 | 3,919.99 万 | 5,578.40 万 | -1,826.32 万 | 3.40% | 76.11 | 5.41 | 23.5% | 轻度控盘 |
| 2025-12-12 | 5.27 | -3.48% | 570.91 万 | 1,389.90 万 | 6,327.79 万 | 5,185.32 万 | 323.48 万 | 3.47% | 73.87 | 5.32 | 31.3% | 中度控盘 |
| 2025-12-11 | 5.46 | -4.88% | 1,331.13 万 | 2,583.84 万 | 7,208.44 万 | 7,418.29 万 | -1,462.55 万 | 4.99% | 76.53 | 5.53 | 28.7% | 中度控盘 |
| 2025-12-10 | 5.74 | 5.13% | 4,624.10 万 | 4,778.16 万 | 1.30 亿 | 8,233.43 万 | 4,654.10 万 | 7.22% | 80.46 | 5.70 | 34.9% | 中度控盘 |
| 2025-12-09 | 5.46 | 0.55% | 483.44 万 | 342.66 万 | 2,880.59 万 | 2,994.89 万 | 26.48 万 | 1.60% | 76.53 | 5.48 | 31.7% | 中度控盘 |
| 2025-12-08 | 5.43 | -1.09% | 599.82 万 | 1,665.68 万 | 2,393.38 万 | 1,458.11 万 | -130.59 万 | 1.26% | 76.11 | 5.46 | 33.7% | 中度控盘 |
| 2025-12-05 | 5.49 | 1.48% | 484.29 万 | 0.00 万 | 952.32 万 | 1,017.87 万 | 418.73 万 | 0.92% | 76.95 | 5.44 | 25.8% | 中度控盘 |
| 2025-12-04 | 5.41 | -1.28% | 536.88 万 | 1,364.89 万 | 2,015.38 万 | 1,243.89 万 | -56.52 万 | 1.34% | 75.83 | 5.42 | 27.3% | 中度控盘 |