最新收盘价
4.73
元
↑ 0.05
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
-100.39 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 康盛股份 (002418) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.73 | 1.07% | 1,042.78 万 | 870.03 万 | 2,665.69 万 | 2,938.83 万 | -100.39 万 | 2.59% | 291.44 | 4.70 | 26.0% | 中度控盘 |
| 2026-02-03 | 4.68 | 1.74% | 1,424.93 万 | 1,939.13 万 | 3,194.85 万 | 3,833.23 万 | -1,152.58 万 | 3.31% | 288.35 | 4.63 | 27.0% | 中度控盘 |
| 2026-02-02 | 4.60 | -3.97% | 1,165.84 万 | 2,703.64 万 | 3,389.70 万 | 5,135.37 万 | -3,283.47 万 | 4.15% | 283.43 | 4.71 | 23.3% | 轻度控盘 |
| 2026-01-30 | 4.79 | 2.13% | 4,021.30 万 | 1,781.97 万 | 7,382.96 万 | 4,621.72 万 | 5,000.56 万 | 5.44% | 295.13 | 4.78 | 32.7% | 中度控盘 |
| 2026-01-29 | 4.69 | -1.68% | 915.07 万 | 1,682.62 万 | 2,796.21 万 | 4,054.69 万 | -2,026.03 万 | 3.34% | 288.97 | 4.74 | 21.8% | 轻度控盘 |
| 2026-01-28 | 4.77 | -0.83% | 1,132.79 万 | 1,505.03 万 | 2,875.77 万 | 4,005.20 万 | -1,501.68 万 | 3.14% | 293.90 | 4.75 | 23.5% | 轻度控盘 |
| 2026-01-27 | 4.81 | -2.43% | 1,118.46 万 | 2,582.35 万 | 4,401.15 万 | 6,609.20 万 | -3,671.94 万 | 4.93% | 296.36 | 4.77 | 22.9% | 轻度控盘 |
| 2026-01-26 | 4.93 | -1.40% | 853.53 万 | 2,477.46 万 | 4,564.77 万 | 5,534.91 万 | -2,594.06 万 | 4.32% | 303.76 | 4.95 | 24.4% | 轻度控盘 |
| 2026-01-23 | 5.00 | 1.21% | 2,316.94 万 | 622.71 万 | 4,192.76 万 | 4,441.99 万 | 1,444.99 万 | 3.56% | 308.07 | 4.97 | 29.7% | 中度控盘 |
| 2026-01-22 | 4.94 | 1.44% | 1,621.89 万 | 1,106.56 万 | 3,697.87 万 | 4,610.27 万 | -397.07 万 | 3.56% | 304.37 | 4.90 | 25.7% | 中度控盘 |
| 2026-01-21 | 4.87 | 0.83% | 1,780.69 万 | 2,336.63 万 | 3,033.68 万 | 3,904.58 万 | -1,426.84 万 | 3.59% | 300.06 | 4.83 | 24.8% | 轻度控盘 |
| 2026-01-20 | 4.83 | -2.62% | 688.09 万 | 1,411.49 万 | 4,007.53 万 | 5,706.90 万 | -2,422.78 万 | 4.29% | 297.60 | 4.84 | 22.7% | 轻度控盘 |
| 2026-01-19 | 4.96 | 1.64% | 2,330.18 万 | 1,834.43 万 | 3,603.45 万 | 4,791.53 万 | -692.32 万 | 3.62% | 305.61 | 4.93 | 28.4% | 中度控盘 |
| 2026-01-16 | 4.88 | -1.61% | 2,119.23 万 | 4,076.14 万 | 5,038.53 万 | 7,018.24 万 | -3,936.62 万 | 4.76% | 300.68 | 4.91 | 26.9% | 中度控盘 |
| 2026-01-15 | 4.96 | -1.39% | 2,314.98 万 | 2,322.31 万 | 6,050.82 万 | 8,537.75 万 | -2,494.26 万 | 5.21% | 305.61 | 4.97 | 27.6% | 中度控盘 |
| 2026-01-14 | 5.03 | 0.60% | 2,698.29 万 | 3,623.92 万 | 8,464.66 万 | 1.32 亿 | -5,633.13 万 | 7.42% | 309.92 | 5.02 | 26.9% | 中度控盘 |
| 2026-01-13 | 5.00 | -3.29% | 3,421.08 万 | 5,000.29 万 | 7,294.18 万 | 1.14 亿 | -5,665.31 万 | 7.23% | 308.07 | 5.08 | 27.2% | 中度控盘 |
| 2026-01-12 | 5.17 | 1.77% | 4,062.65 万 | 4,828.21 万 | 1.18 亿 | 1.22 亿 | -1,153.44 万 | 8.58% | 318.55 | 5.14 | 30.2% | 中度控盘 |
| 2026-01-09 | 5.08 | 0.79% | 4,025.13 万 | 2,694.65 万 | 8,185.30 万 | 1.04 亿 | -904.94 万 | 6.78% | 313.00 | 5.06 | 30.9% | 中度控盘 |
| 2026-01-08 | 5.04 | -1.95% | 5,028.53 万 | 1.04 亿 | 1.08 亿 | 1.69 亿 | -1.14 亿 | 10.40% | 310.54 | 5.06 | 28.4% | 中度控盘 |
| 2026-01-07 | 5.14 | 5.11% | 1.53 亿 | 6,009.63 万 | 2.19 亿 | 1.62 亿 | 1.50 亿 | 16.71% | 316.70 | 5.06 | 33.9% | 中度控盘 |
| 2026-01-06 | 4.89 | 1.88% | 974.41 万 | 777.81 万 | 6,533.49 万 | 6,029.05 万 | 701.04 万 | 4.78% | 301.29 | 4.86 | 26.7% | 中度控盘 |
| 2026-01-05 | 4.80 | 0.63% | 356.27 万 | 622.69 万 | 4,035.21 万 | 5,633.85 万 | -1,865.07 万 | 3.90% | 295.75 | 4.79 | 22.9% | 轻度控盘 |
| 2025-12-31 | 4.77 | -3.05% | 1,021.10 万 | 3,438.48 万 | 4,240.76 万 | 7,002.76 万 | -5,179.37 万 | 5.33% | 293.90 | 4.78 | 21.8% | 轻度控盘 |
| 2025-12-30 | 4.92 | 1.23% | 2,153.79 万 | 1,719.58 万 | 7,791.14 万 | 6,834.09 万 | 1,391.26 万 | 6.09% | 303.14 | 4.93 | 27.9% | 中度控盘 |
| 2025-12-29 | 4.86 | -1.62% | 2,089.38 万 | 4,015.43 万 | 5,713.99 万 | 8,766.58 万 | -4,978.64 万 | 6.35% | 299.45 | 4.88 | 24.9% | 轻度控盘 |
| 2025-12-26 | 4.94 | -1.98% | 3,092.27 万 | 5,183.48 万 | 9,378.02 万 | 1.33 亿 | -6,046.56 万 | 9.13% | 304.37 | 4.97 | 26.6% | 中度控盘 |
| 2025-12-25 | 5.04 | 2.65% | 9,081.53 万 | 6,629.84 万 | 1.60 亿 | 1.31 亿 | 5,408.47 万 | 12.81% | 310.54 | 5.02 | 32.9% | 中度控盘 |
| 2025-12-24 | 4.91 | 2.08% | 4,935.97 万 | 7,129.77 万 | 1.57 亿 | 1.39 亿 | -378.57 万 | 12.65% | 302.53 | 4.95 | 30.0% | 中度控盘 |
| 2025-12-23 | 4.81 | 2.34% | 6,395.11 万 | 2,482.24 万 | 1.65 亿 | 1.17 亿 | 8,713.00 万 | 11.46% | 296.36 | 4.79 | 33.5% | 中度控盘 |
| 2025-12-22 | 4.70 | 1.73% | 2,460.58 万 | 1,585.52 万 | 5,986.84 万 | 5,344.25 万 | 1,517.66 万 | 4.77% | 289.59 | 4.69 | 30.4% | 中度控盘 |
| 2025-12-19 | 4.62 | 1.76% | 1,767.93 万 | 2,263.41 万 | 5,493.39 万 | 6,320.77 万 | -1,322.86 万 | 5.56% | 284.66 | 4.58 | 26.5% | 中度控盘 |
| 2025-12-18 | 4.54 | -2.37% | 1,291.73 万 | 4,219.09 万 | 9,294.38 万 | 1.01 亿 | -3,756.94 万 | 8.72% | 279.73 | 4.61 | 25.0% | 轻度控盘 |
| 2025-12-17 | 4.65 | 5.68% | 5,262.08 万 | 847.31 万 | 1.35 亿 | 7,704.71 万 | 1.03 亿 | 10.39% | 286.51 | 4.55 | 31.7% | 中度控盘 |
| 2025-12-16 | 4.40 | -4.14% | 465.72 万 | 1,860.79 万 | 3,923.25 万 | 3,957.62 万 | -1,429.44 万 | 4.49% | 271.10 | 4.45 | 22.2% | 轻度控盘 |
| 2025-12-15 | 4.59 | 2.23% | 1,656.92 万 | 1,103.08 万 | 6,436.70 万 | 3,986.27 万 | 3,004.26 万 | 5.00% | 282.81 | 4.60 | 28.0% | 中度控盘 |
| 2025-12-12 | 4.49 | 0.00% | 314.46 万 | 512.45 万 | 2,449.99 万 | 2,766.99 万 | -514.99 万 | 2.90% | 276.65 | 4.52 | 20.5% | 轻度控盘 |
| 2025-12-11 | 4.49 | -1.10% | 185.18 万 | 944.12 万 | 3,719.63 万 | 4,029.06 万 | -1,068.36 万 | 4.02% | 276.65 | 4.54 | 21.9% | 轻度控盘 |
| 2025-12-10 | 4.54 | -2.58% | 811.86 万 | 2,011.59 万 | 4,447.05 万 | 4,736.19 万 | -1,488.88 万 | 5.60% | 279.73 | 4.56 | 22.4% | 轻度控盘 |
| 2025-12-09 | 4.66 | 1.30% | 1,949.68 万 | 1,798.75 万 | 8,340.97 万 | 5,279.78 万 | 3,212.11 万 | 6.32% | 287.12 | 4.64 | 29.3% | 中度控盘 |
| 2025-12-08 | 4.60 | 1.32% | 974.37 万 | 526.51 万 | 3,390.85 万 | 3,278.81 万 | 559.90 万 | 3.41% | 283.43 | 4.59 | 25.2% | 中度控盘 |
| 2025-12-05 | 4.54 | 2.25% | 683.93 万 | 370.58 万 | 3,600.38 万 | 2,652.92 万 | 1,260.81 万 | 3.57% | 279.73 | 4.51 | 24.1% | 轻度控盘 |