最新收盘价
6.55
元
↓ -0.12
(-1.80%)
当日涨跌幅
-1.80%
今日变动
📉 下跌
主力净流入
477.74 万
资金动向
💰 资金流入
机构参与度
22.4%
控盘程度
轻度控盘
📈 汉森制药 (002412) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.55 | -1.80% | 105.57 万 | 0.00 万 | 1,213.47 万 | 841.30 万 | 477.74 万 | 1.59% | 29.95 | 6.63 | 22.4% | 轻度控盘 |
| 2025-12-11 | 6.67 | -2.77% | 0.00 万 | 106.08 万 | 879.51 万 | 1,142.50 万 | -369.07 万 | 1.60% | 30.50 | 6.72 | 17.1% | 轻度控盘 |
| 2025-12-10 | 6.86 | 1.78% | 0.00 万 | 0.00 万 | 1,483.69 万 | 697.63 万 | 786.06 万 | 2.17% | 31.37 | 6.79 | 19.6% | 轻度控盘 |
| 2025-12-09 | 6.74 | -1.89% | 123.33 万 | 523.41 万 | 843.91 万 | 839.06 万 | -395.22 万 | 1.73% | 30.82 | 6.79 | 17.2% | 轻度控盘 |
| 2025-12-08 | 6.87 | -0.87% | 0.00 万 | 270.01 万 | 1,452.62 万 | 1,993.29 万 | -810.69 万 | 1.91% | 31.42 | 6.90 | 19.9% | 轻度控盘 |
| 2025-12-05 | 6.93 | -1.42% | 0.00 万 | 0.00 万 | 990.51 万 | 1,543.86 万 | -553.35 万 | 1.97% | 31.69 | 6.91 | 16.7% | 轻度控盘 |
| 2025-12-04 | 7.03 | -0.28% | 0.00 万 | 105.38 万 | 1,125.35 万 | 1,968.21 万 | -948.24 万 | 2.23% | 32.15 | 7.01 | 16.4% | 轻度控盘 |
| 2025-12-03 | 7.05 | 1.73% | 890.96 万 | 232.09 万 | 2,029.16 万 | 1,958.21 万 | 729.82 万 | 2.97% | 32.24 | 7.01 | 24.0% | 轻度控盘 |
| 2025-12-02 | 6.93 | -0.57% | 0.00 万 | 0.00 万 | 726.02 万 | 1,118.71 万 | -392.68 万 | 1.75% | 31.69 | 6.91 | 15.5% | 轻度控盘 |
| 2025-12-01 | 6.97 | 1.90% | 232.54 万 | 117.31 万 | 1,928.51 万 | 1,689.49 万 | 354.26 万 | 2.84% | 31.87 | 6.98 | 20.4% | 轻度控盘 |
| 2025-11-28 | 6.84 | -0.44% | 0.00 万 | 0.00 万 | 1,412.62 万 | 532.89 万 | 879.73 万 | 1.71% | 31.28 | 6.79 | 21.7% | 轻度控盘 |
| 2025-11-27 | 6.87 | -0.29% | 0.00 万 | 106.94 万 | 922.59 万 | 1,793.92 万 | -978.27 万 | 2.37% | 31.42 | 6.82 | 15.3% | 轻度控盘 |
| 2025-11-26 | 6.89 | 1.77% | 0.00 万 | 210.12 万 | 2,888.80 万 | 3,029.71 万 | -351.04 万 | 3.84% | 31.51 | 6.96 | 20.4% | 轻度控盘 |
| 2025-11-25 | 6.77 | 3.36% | 223.52 万 | 322.68 万 | 1,773.08 万 | 836.33 万 | 837.59 万 | 2.33% | 30.96 | 6.72 | 23.0% | 轻度控盘 |
| 2025-11-24 | 6.55 | 0.31% | 130.27 万 | 434.92 万 | 475.64 万 | 513.10 万 | -342.11 万 | 1.72% | 29.95 | 6.57 | 14.4% | 轻度控盘 |
| 2025-11-21 | 6.53 | -3.69% | 384.52 万 | 247.84 万 | 1,830.37 万 | 1,589.99 万 | 377.06 万 | 2.35% | 29.86 | 6.64 | 24.0% | 轻度控盘 |
| 2025-11-20 | 6.78 | -0.29% | 0.00 万 | 0.00 万 | 625.13 万 | 666.20 万 | -41.07 万 | 1.38% | 31.01 | 6.78 | 14.8% | 轻度控盘 |
| 2025-11-19 | 6.80 | -2.16% | 236.41 万 | 225.11 万 | 833.25 万 | 1,299.83 万 | -455.27 万 | 1.76% | 31.10 | 6.84 | 17.6% | 轻度控盘 |
| 2025-11-18 | 6.95 | -1.56% | 108.16 万 | 121.97 万 | 1,087.51 万 | 2,463.54 万 | -1,389.84 万 | 2.59% | 31.78 | 6.98 | 15.7% | 轻度控盘 |
| 2025-11-17 | 7.06 | -1.53% | 448.64 万 | 768.32 万 | 2,009.46 万 | 2,898.96 万 | -1,209.18 万 | 3.89% | 32.29 | 7.09 | 19.2% | 轻度控盘 |
| 2025-11-14 | 7.17 | 3.02% | 893.46 万 | 671.13 万 | 3,841.23 万 | 5,248.88 万 | -1,185.32 万 | 5.97% | 32.79 | 7.20 | 21.9% | 轻度控盘 |
| 2025-11-13 | 6.96 | 1.46% | 939.85 万 | 279.89 万 | 1,219.86 万 | 2,057.66 万 | -177.84 万 | 2.58% | 31.83 | 6.88 | 23.0% | 轻度控盘 |
| 2025-11-12 | 6.86 | 1.18% | 224.88 万 | 538.97 万 | 1,677.69 万 | 1,523.45 万 | -159.85 万 | 2.30% | 31.37 | 6.83 | 22.9% | 轻度控盘 |
| 2025-11-11 | 6.78 | 1.50% | 181.17 万 | 357.35 万 | 972.39 万 | 815.26 万 | -19.05 万 | 1.61% | 31.01 | 6.73 | 21.4% | 轻度控盘 |
| 2025-11-10 | 6.68 | 0.91% | 415.20 万 | 106.16 万 | 943.21 万 | 2,038.22 万 | -785.97 万 | 1.75% | 30.55 | 6.66 | 20.9% | 轻度控盘 |
| 2025-11-07 | 6.62 | 0.76% | 123.62 万 | 0.00 万 | 906.20 万 | 637.20 万 | 392.62 万 | 1.27% | 30.27 | 6.60 | 20.9% | 轻度控盘 |
| 2025-11-06 | 6.57 | -0.15% | 0.00 万 | 379.23 万 | 222.15 万 | 363.67 万 | -520.75 万 | 1.16% | 30.05 | 6.54 | 10.8% | 轻度控盘 |
| 2025-11-05 | 6.58 | 0.92% | 0.00 万 | 0.00 万 | 739.06 万 | 799.47 万 | -60.42 万 | 1.41% | 30.09 | 6.54 | 16.8% | 轻度控盘 |
| 2025-11-04 | 6.52 | 0.77% | 0.00 万 | 0.00 万 | 1,053.27 万 | 1,299.43 万 | -246.17 万 | 1.75% | 29.82 | 6.48 | 18.5% | 轻度控盘 |
| 2025-11-03 | 6.47 | 1.57% | 0.00 万 | 0.00 万 | 806.78 万 | 955.08 万 | -148.31 万 | 1.81% | 29.59 | 6.44 | 16.4% | 轻度控盘 |
| 2025-10-31 | 6.37 | 1.43% | 102.36 万 | 271.78 万 | 1,076.83 万 | 1,408.03 万 | -500.62 万 | 1.89% | 29.13 | 6.35 | 20.1% | 轻度控盘 |
| 2025-10-30 | 6.28 | -0.95% | 0.00 万 | 0.00 万 | 873.37 万 | 847.23 万 | 26.14 万 | 1.33% | 28.72 | 6.31 | 21.2% | 轻度控盘 |
| 2025-10-29 | 6.34 | 0.00% | 302.57 万 | 0.00 万 | 860.96 万 | 649.15 万 | 514.38 万 | 1.72% | 28.99 | 6.31 | 21.7% | 轻度控盘 |
| 2025-10-28 | 6.34 | -2.61% | 125.41 万 | 502.50 万 | 2,171.17 万 | 1,145.82 万 | 648.27 万 | 2.89% | 28.99 | 6.35 | 22.5% | 轻度控盘 |
| 2025-10-27 | 6.51 | -1.06% | 118.47 万 | 210.12 万 | 1,191.29 万 | 671.72 万 | 427.93 万 | 1.89% | 29.77 | 6.52 | 19.0% | 轻度控盘 |
| 2025-10-24 | 6.58 | -1.64% | 100.37 万 | 103.69 万 | 468.48 万 | 1,063.34 万 | -598.18 万 | 1.42% | 30.09 | 6.62 | 13.8% | 轻度控盘 |
| 2025-10-23 | 6.69 | 0.30% | 104.79 万 | 152.48 万 | 333.20 万 | 901.30 万 | -615.79 万 | 1.46% | 30.59 | 6.66 | 13.7% | 轻度控盘 |
| 2025-10-22 | 6.67 | 0.76% | 0.00 万 | 301.18 万 | 769.97 万 | 1,112.08 万 | -643.29 万 | 1.57% | 30.50 | 6.66 | 16.5% | 轻度控盘 |
| 2025-10-21 | 6.62 | 1.85% | 655.12 万 | 0.00 万 | 600.26 万 | 1,119.63 万 | 135.75 万 | 1.44% | 30.27 | 6.55 | 21.6% | 轻度控盘 |
| 2025-10-20 | 6.50 | 0.62% | 0.00 万 | 0.00 万 | 224.59 万 | 541.67 万 | -317.08 万 | 0.96% | 29.73 | 6.48 | 10.1% | 轻度控盘 |
| 2025-10-17 | 6.46 | -0.77% | 0.00 万 | 0.00 万 | 201.92 万 | 433.59 万 | -231.68 万 | 1.00% | 29.54 | 6.50 | 10.3% | 轻度控盘 |
| 2025-10-16 | 6.51 | 0.00% | 0.00 万 | 0.00 万 | 280.53 万 | 349.11 万 | -68.58 万 | 1.03% | 29.77 | 6.52 | 12.7% | 轻度控盘 |
| 2025-10-15 | 6.51 | 1.40% | 0.00 万 | 0.00 万 | 581.85 万 | 934.77 万 | -352.92 万 | 1.39% | 29.77 | 6.48 | 14.6% | 轻度控盘 |