最新收盘价
4.81
元
↑ 0.01
(0.21%)
当日涨跌幅
0.21%
今日变动
📈 上涨
主力净流入
182.01 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 齐翔腾达 (002408) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.81 | 0.21% | 218.25 万 | 340.68 万 | 1,417.30 万 | 1,112.85 万 | 182.01 万 | 0.46% | -70.35 | 4.80 | 26.7% | 中度控盘 |
| 2025-10-30 | 4.80 | -2.64% | 241.66 万 | 1,711.73 万 | 3,409.06 万 | 2,484.00 万 | -545.01 万 | 0.99% | -70.20 | 4.79 | 27.1% | 中度控盘 |
| 2025-10-29 | 4.93 | 1.23% | 534.71 万 | 494.00 万 | 1,188.58 万 | 1,283.19 万 | -53.90 万 | 0.51% | -72.11 | 4.91 | 24.9% | 轻度控盘 |
| 2025-10-28 | 4.87 | 0.00% | 117.59 万 | 516.46 万 | 1,210.52 万 | 1,002.25 万 | -190.60 万 | 0.40% | -71.23 | 4.88 | 24.5% | 轻度控盘 |
| 2025-10-27 | 4.87 | 0.00% | 279.00 万 | 278.83 万 | 903.61 万 | 1,040.30 万 | -136.51 万 | 0.41% | -71.23 | 4.89 | 22.7% | 轻度控盘 |
| 2025-10-24 | 4.87 | -2.21% | 0.00 万 | 304.30 万 | 1,419.36 万 | 1,131.28 万 | -16.22 万 | 0.52% | -71.23 | 4.90 | 21.2% | 轻度控盘 |
| 2025-10-23 | 4.98 | 1.84% | 337.73 万 | 0.00 万 | 1,180.10 万 | 1,531.67 万 | -13.84 万 | 0.47% | -72.84 | 4.92 | 23.2% | 轻度控盘 |
| 2025-10-22 | 4.89 | 0.00% | 100.84 万 | 119.25 万 | 571.98 万 | 857.52 万 | -303.95 万 | 0.36% | -71.52 | 4.90 | 17.3% | 轻度控盘 |
| 2025-10-21 | 4.89 | 1.24% | 259.68 万 | 349.68 万 | 993.47 万 | 971.86 万 | -68.40 万 | 0.41% | -71.52 | 4.89 | 21.9% | 轻度控盘 |
| 2025-10-20 | 4.83 | 0.00% | 103.68 万 | 0.00 万 | 732.98 万 | 937.90 万 | -101.24 万 | 0.47% | -70.64 | 4.82 | 16.6% | 轻度控盘 |
| 2025-10-17 | 4.83 | -1.43% | 0.00 万 | 148.63 万 | 1,121.40 万 | 2,115.44 万 | -1,142.67 万 | 0.53% | -70.64 | 4.86 | 18.7% | 轻度控盘 |
| 2025-10-16 | 4.90 | -1.21% | 112.93 万 | 0.00 万 | 678.88 万 | 937.37 万 | -145.55 万 | 0.41% | -71.67 | 4.91 | 19.2% | 轻度控盘 |
| 2025-10-15 | 4.96 | -0.40% | 252.47 万 | 412.15 万 | 1,300.75 万 | 1,974.72 万 | -833.65 万 | 0.54% | -72.54 | 4.96 | 24.1% | 轻度控盘 |
| 2025-10-14 | 4.98 | -0.40% | 901.96 万 | 797.18 万 | 1,442.27 万 | 1,757.70 万 | -210.64 万 | 0.63% | -72.84 | 5.00 | 27.8% | 中度控盘 |
| 2025-10-13 | 5.00 | -0.20% | 1,333.33 万 | 250.17 万 | 2,019.24 万 | 2,385.79 万 | 716.61 万 | 0.82% | -73.13 | 4.93 | 28.9% | 中度控盘 |
| 2025-10-10 | 5.01 | 1.21% | 528.96 万 | 1,131.28 万 | 2,347.30 万 | 2,291.89 万 | -546.91 万 | 0.75% | -73.28 | 5.01 | 27.8% | 中度控盘 |
| 2025-10-09 | 4.95 | 2.70% | 161.29 万 | 218.42 万 | 1,797.30 万 | 2,095.16 万 | -354.99 万 | 0.64% | -72.40 | 4.92 | 25.2% | 中度控盘 |
| 2025-09-30 | 4.82 | -0.41% | 490.98 万 | 208.23 万 | 947.94 万 | 1,279.99 万 | -49.30 万 | 0.40% | -70.50 | 4.82 | 27.9% | 中度控盘 |
| 2025-09-29 | 4.84 | 1.68% | 576.64 万 | 210.13 万 | 1,548.24 万 | 1,348.51 万 | 566.25 万 | 0.56% | 297.12 | 4.80 | 28.0% | 中度控盘 |
| 2025-09-26 | 4.76 | 0.21% | 285.55 万 | 1,086.53 万 | 1,692.87 万 | 1,636.78 万 | -744.89 万 | 0.54% | 292.21 | 4.77 | 27.6% | 中度控盘 |
| 2025-09-25 | 4.75 | -1.04% | 253.18 万 | 778.36 万 | 1,312.75 万 | 1,196.24 万 | -408.68 万 | 0.43% | 291.60 | 4.77 | 27.6% | 中度控盘 |
| 2025-09-24 | 4.80 | 0.21% | 960.05 万 | 1,483.76 万 | 1,045.30 万 | 1,194.90 万 | -673.31 万 | 0.54% | 294.67 | 4.78 | 28.4% | 中度控盘 |
| 2025-09-23 | 4.79 | -1.84% | 533.87 万 | 253.34 万 | 2,062.19 万 | 2,671.18 万 | -328.47 万 | 0.66% | 294.06 | 4.77 | 29.1% | 中度控盘 |
| 2025-09-22 | 4.88 | -1.61% | 464.29 万 | 146.10 万 | 1,500.82 万 | 1,996.01 万 | -176.99 万 | 0.49% | 299.58 | 4.89 | 29.0% | 中度控盘 |
| 2025-09-19 | 4.96 | 0.20% | 269.97 万 | 385.58 万 | 1,409.66 万 | 1,258.71 万 | 35.35 万 | 0.45% | 304.49 | 4.95 | 27.9% | 中度控盘 |
| 2025-09-18 | 4.95 | -1.79% | 426.70 万 | 768.23 万 | 2,844.82 万 | 2,160.29 万 | 343.00 万 | 0.78% | 303.88 | 5.00 | 28.5% | 中度控盘 |
| 2025-09-17 | 5.04 | 0.20% | 591.71 万 | 0.00 万 | 1,555.15 万 | 2,256.07 万 | -109.20 万 | 0.50% | 309.40 | 5.03 | 28.3% | 中度控盘 |
| 2025-09-16 | 5.03 | -0.79% | 100.60 万 | 886.91 万 | 1,233.33 万 | 1,777.89 万 | -1,330.87 万 | 0.53% | 308.79 | 5.04 | 22.6% | 轻度控盘 |
| 2025-09-15 | 5.07 | -0.59% | 322.17 万 | 660.04 万 | 1,660.12 万 | 1,826.82 万 | -504.57 万 | 0.57% | 311.24 | 5.07 | 27.7% | 中度控盘 |
| 2025-09-12 | 5.10 | -0.78% | 897.35 万 | 1,147.49 万 | 1,990.23 万 | 2,013.93 万 | -273.85 万 | 0.56% | 313.09 | 5.11 | 33.3% | 中度控盘 |
| 2025-09-11 | 5.14 | 1.18% | 513.01 万 | 381.36 万 | 2,940.49 万 | 2,907.30 万 | 164.84 万 | 0.67% | 315.54 | 5.10 | 32.7% | 中度控盘 |
| 2025-09-10 | 5.08 | -0.78% | 161.16 万 | 977.40 万 | 1,759.90 万 | 1,738.15 万 | -794.48 万 | 0.57% | 311.86 | 5.08 | 25.2% | 中度控盘 |
| 2025-09-09 | 5.12 | 0.00% | 426.99 万 | 674.31 万 | 2,329.74 万 | 1,977.31 万 | 105.11 万 | 0.63% | 314.31 | 5.12 | 28.8% | 中度控盘 |
| 2025-09-08 | 5.12 | 1.79% | 804.12 万 | 1,331.63 万 | 1,622.49 万 | 2,559.16 万 | -1,464.18 万 | 0.80% | 314.31 | 5.08 | 23.5% | 轻度控盘 |
| 2025-09-05 | 5.03 | 1.00% | 456.22 万 | 1,733.39 万 | 1,900.11 万 | 2,875.43 万 | -2,252.49 万 | 0.67% | 308.79 | 5.02 | 25.7% | 中度控盘 |
| 2025-09-04 | 4.98 | 0.00% | 268.60 万 | 1,006.49 万 | 1,595.01 万 | 2,523.90 万 | -1,666.78 万 | 0.62% | 305.72 | 4.98 | 23.4% | 轻度控盘 |
| 2025-09-03 | 4.98 | -1.39% | 0.00 万 | 1,023.97 万 | 1,900.97 万 | 1,597.55 万 | -720.55 万 | 0.58% | 305.72 | 5.01 | 25.2% | 中度控盘 |
| 2025-09-02 | 5.05 | -0.98% | 270.70 万 | 1,550.71 万 | 1,801.69 万 | 1,874.04 万 | -1,352.36 万 | 0.72% | 310.02 | 5.04 | 24.0% | 轻度控盘 |