最新收盘价
5.65
元
↑ 0.23
(4.24%)
当日涨跌幅
4.24%
今日变动
📈 上涨
主力净流入
-526.99 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 齐翔腾达 (002408) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.65 | 4.24% | 810.88 万 | 1,286.30 万 | 4,792.64 万 | 4,844.21 万 | -526.99 万 | 1.60% | -82.64 | 5.61 | 23.9% | 轻度控盘 |
| 2026-02-02 | 5.42 | -8.14% | 918.22 万 | 3,026.91 万 | 6,946.64 万 | 8,676.87 万 | -3,838.92 万 | 2.26% | -79.27 | 5.55 | 25.5% | 中度控盘 |
| 2026-01-30 | 5.90 | -0.67% | 1,595.86 万 | 5,129.91 万 | 8,547.43 万 | 9,540.90 万 | -4,527.52 万 | 2.42% | -86.29 | 5.84 | 28.1% | 中度控盘 |
| 2026-01-29 | 5.94 | 0.34% | 6,492.59 万 | 2,535.75 万 | 1.10 亿 | 1.01 亿 | 4,820.90 万 | 2.72% | -86.88 | 5.95 | 35.1% | 中度控盘 |
| 2026-01-28 | 5.92 | 1.89% | 5,146.26 万 | 2,248.66 万 | 9,621.59 万 | 1.03 亿 | 2,239.17 万 | 2.86% | -86.59 | 5.94 | 30.1% | 中度控盘 |
| 2026-01-27 | 5.81 | -4.75% | 5,860.58 万 | 2,839.49 万 | 1.20 亿 | 1.49 亿 | 127.45 万 | 3.64% | -84.98 | 5.90 | 31.6% | 中度控盘 |
| 2026-01-26 | 6.10 | 0.16% | 5,927.19 万 | 6,187.39 万 | 1.78 亿 | 1.64 亿 | 1,164.26 万 | 4.98% | -89.22 | 6.12 | 31.2% | 中度控盘 |
| 2026-01-23 | 6.09 | 7.03% | 3.79 亿 | 2.80 亿 | 2.88 亿 | 2.57 亿 | 1.29 亿 | 7.35% | -89.07 | 6.15 | 44.3% | 完全控盘 |
| 2026-01-22 | 5.69 | 3.64% | 8,073.93 万 | 1,976.98 万 | 1.13 亿 | 1.36 亿 | 3,808.63 万 | 3.51% | -83.22 | 5.62 | 33.0% | 中度控盘 |
| 2026-01-21 | 5.49 | 4.17% | 4,417.70 万 | 6,583.96 万 | 1.63 亿 | 1.61 亿 | -1,931.94 万 | 4.16% | -80.30 | 5.52 | 31.5% | 中度控盘 |
| 2026-01-20 | 5.27 | 4.15% | 4,146.18 万 | 3,928.05 万 | 6,888.69 万 | 7,939.92 万 | -833.10 万 | 2.43% | -77.08 | 5.20 | 30.4% | 中度控盘 |
| 2026-01-19 | 5.06 | 3.06% | 1,958.69 万 | 1,116.77 万 | 4,183.56 万 | 3,918.40 万 | 1,107.08 万 | 1.25% | -74.01 | 5.02 | 32.3% | 中度控盘 |
| 2026-01-16 | 4.91 | -2.96% | 936.74 万 | 1,014.15 万 | 3,067.45 万 | 3,653.38 万 | -663.35 万 | 1.10% | -71.81 | 4.95 | 27.0% | 中度控盘 |
| 2026-01-15 | 5.06 | 0.60% | 1,126.63 万 | 739.96 万 | 2,831.13 万 | 2,965.38 万 | 252.42 万 | 0.87% | -74.01 | 5.04 | 30.1% | 中度控盘 |
| 2026-01-14 | 5.03 | 1.21% | 1,881.26 万 | 1,608.47 万 | 4,174.84 万 | 4,993.75 万 | -546.12 万 | 1.58% | -73.57 | 5.03 | 27.3% | 中度控盘 |
| 2026-01-13 | 4.97 | 0.00% | 1,137.75 万 | 287.84 万 | 1,772.40 万 | 2,292.54 万 | 329.77 万 | 0.82% | -72.69 | 4.97 | 26.7% | 中度控盘 |
| 2026-01-12 | 4.97 | 0.40% | 1,842.06 万 | 1,474.24 万 | 2,095.14 万 | 3,158.60 万 | -695.63 万 | 0.91% | -72.69 | 4.96 | 29.1% | 中度控盘 |
| 2026-01-09 | 4.95 | 0.20% | 1,130.82 万 | 954.94 万 | 2,042.86 万 | 1,657.23 万 | 561.51 万 | 0.77% | -72.40 | 4.94 | 27.7% | 中度控盘 |
| 2026-01-08 | 4.94 | 0.00% | 236.63 万 | 543.70 万 | 1,555.63 万 | 1,748.03 万 | -499.48 万 | 0.59% | -72.25 | 4.93 | 24.3% | 轻度控盘 |
| 2026-01-07 | 4.94 | -2.37% | 245.17 万 | 2,059.90 万 | 2,669.16 万 | 2,024.15 万 | -1,169.72 万 | 0.89% | -72.25 | 4.98 | 25.2% | 中度控盘 |
| 2026-01-06 | 5.06 | 3.90% | 2,038.16 万 | 1,042.90 万 | 4,740.15 万 | 4,618.24 万 | 1,117.17 万 | 1.38% | -74.01 | 5.01 | 30.7% | 中度控盘 |
| 2026-01-05 | 4.87 | -0.20% | 428.68 万 | 128.18 万 | 2,069.94 万 | 2,347.75 万 | 22.69 万 | 0.78% | -71.23 | 4.87 | 24.2% | 轻度控盘 |
| 2025-12-31 | 4.88 | -1.41% | 264.94 万 | 101.21 万 | 1,511.02 万 | 1,593.43 万 | 81.32 万 | 0.62% | -71.37 | 4.89 | 22.5% | 轻度控盘 |
| 2025-12-30 | 4.95 | 1.23% | 150.25 万 | 685.33 万 | 3,421.09 万 | 2,156.33 万 | 729.67 万 | 0.90% | -72.40 | 4.95 | 26.5% | 中度控盘 |
| 2025-12-29 | 4.89 | -0.20% | 110.26 万 | 530.09 万 | 1,498.61 万 | 1,233.87 万 | -155.09 万 | 0.57% | -71.52 | 4.90 | 20.7% | 轻度控盘 |
| 2025-12-26 | 4.90 | 0.00% | 300.49 万 | 1,217.05 万 | 1,327.72 万 | 1,289.83 万 | -878.66 万 | 0.55% | -71.67 | 4.89 | 21.5% | 轻度控盘 |
| 2025-12-25 | 4.90 | 0.00% | 0.00 万 | 0.00 万 | 628.10 万 | 1,752.97 万 | -1,124.87 万 | 0.44% | -71.67 | 4.90 | 15.5% | 轻度控盘 |
| 2025-12-24 | 4.90 | 0.82% | 156.70 万 | 422.02 万 | 2,125.19 万 | 3,227.55 万 | -1,367.68 万 | 0.68% | -71.67 | 4.91 | 24.2% | 轻度控盘 |
| 2025-12-23 | 4.86 | 0.21% | 194.30 万 | 391.12 万 | 946.25 万 | 1,121.18 万 | -371.75 万 | 0.43% | -71.08 | 4.85 | 21.8% | 轻度控盘 |
| 2025-12-22 | 4.85 | 1.89% | 507.63 万 | 0.00 万 | 1,902.30 万 | 2,523.32 万 | -113.39 万 | 0.67% | -70.94 | 4.85 | 26.8% | 中度控盘 |
| 2025-12-19 | 4.76 | 1.71% | 538.96 万 | 360.14 万 | 1,229.60 万 | 1,978.99 万 | -570.57 万 | 0.52% | -69.62 | 4.75 | 26.8% | 中度控盘 |
| 2025-12-18 | 4.68 | 0.21% | 230.44 万 | 445.23 万 | 1,372.72 万 | 1,158.12 万 | -0.20 万 | 0.38% | -68.45 | 4.71 | 29.9% | 中度控盘 |
| 2025-12-17 | 4.67 | 0.65% | 454.05 万 | 126.78 万 | 1,300.93 万 | 1,204.88 万 | 423.33 万 | 0.42% | -68.30 | 4.65 | 29.9% | 中度控盘 |
| 2025-12-16 | 4.64 | -1.69% | 353.72 万 | 198.10 万 | 1,036.41 万 | 1,153.02 万 | 39.00 万 | 0.50% | -67.86 | 4.64 | 23.0% | 轻度控盘 |
| 2025-12-15 | 4.72 | 1.51% | 715.84 万 | 503.09 万 | 2,797.23 万 | 2,976.31 万 | 33.67 万 | 0.82% | -69.03 | 4.73 | 29.0% | 中度控盘 |
| 2025-12-12 | 4.65 | 1.31% | 274.84 万 | 454.14 万 | 1,631.51 万 | 1,645.29 万 | -193.08 万 | 0.77% | -68.01 | 4.60 | 21.7% | 轻度控盘 |
| 2025-12-11 | 4.59 | -1.71% | 444.05 万 | 455.33 万 | 1,588.06 万 | 1,134.02 万 | 442.76 万 | 0.64% | -67.13 | 4.62 | 25.4% | 中度控盘 |
| 2025-12-10 | 4.67 | -0.21% | 285.41 万 | 497.23 万 | 1,487.26 万 | 785.89 万 | 489.55 万 | 0.50% | -68.30 | 4.65 | 26.2% | 中度控盘 |
| 2025-12-09 | 4.68 | -1.27% | 717.97 万 | 906.05 万 | 1,823.89 万 | 1,696.44 万 | -60.64 万 | 0.66% | -68.45 | 4.69 | 26.4% | 中度控盘 |
| 2025-12-08 | 4.74 | -0.63% | 0.00 万 | 0.00 万 | 1,253.60 万 | 1,213.44 万 | 40.16 万 | 0.52% | -69.33 | 4.76 | 19.7% | 轻度控盘 |
| 2025-12-05 | 4.77 | 0.21% | 0.00 万 | 850.98 万 | 1,461.03 万 | 1,230.72 万 | -620.67 万 | 0.54% | -69.77 | 4.75 | 20.5% | 轻度控盘 |
| 2025-12-04 | 4.76 | -1.65% | 100.01 万 | 295.78 万 | 1,225.99 万 | 772.51 万 | 257.70 万 | 0.52% | -69.62 | 4.77 | 18.9% | 轻度控盘 |