最新收盘价
8.05
元
↑ 0.08
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
134.14 万
资金动向
💰 资金流入
机构参与度
15.2%
控盘程度
轻度控盘
📈 远东传动 (002406) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.05 | 1.00% | 0.00 万 | 0.00 万 | 1,479.70 万 | 1,345.56 万 | 134.14 万 | 2.29% | 46.24 | 8.01 | 15.2% | 轻度控盘 |
| 2026-02-02 | 7.97 | -1.73% | 154.96 万 | 306.09 万 | 1,722.68 万 | 2,230.53 万 | -658.99 万 | 2.69% | 45.78 | 8.06 | 16.1% | 轻度控盘 |
| 2026-01-30 | 8.11 | 0.37% | 236.20 万 | 612.26 万 | 2,231.84 万 | 2,106.95 万 | -251.17 万 | 2.84% | 46.58 | 8.07 | 17.8% | 轻度控盘 |
| 2026-01-29 | 8.08 | -2.30% | 0.00 万 | 844.66 万 | 2,631.15 万 | 3,268.45 万 | -1,481.95 万 | 3.09% | 46.41 | 8.17 | 17.5% | 轻度控盘 |
| 2026-01-28 | 8.27 | -1.55% | 226.98 万 | 624.31 万 | 1,610.68 万 | 3,891.13 万 | -2,677.77 万 | 2.66% | 47.50 | 8.30 | 15.3% | 轻度控盘 |
| 2026-01-27 | 8.40 | 0.12% | 200.06 万 | 182.23 万 | 2,661.46 万 | 4,282.54 万 | -1,603.26 万 | 3.28% | 48.25 | 8.36 | 17.9% | 轻度控盘 |
| 2026-01-26 | 8.39 | -3.12% | 102.15 万 | 749.88 万 | 2,911.65 万 | 6,893.37 万 | -4,629.45 万 | 4.79% | 48.19 | 8.44 | 16.1% | 轻度控盘 |
| 2026-01-23 | 8.66 | 1.88% | 2,015.13 万 | 979.95 万 | 3,648.71 万 | 5,347.83 万 | -663.93 万 | 4.95% | 49.74 | 8.64 | 22.7% | 轻度控盘 |
| 2026-01-22 | 8.50 | -0.35% | 874.22 万 | 1,166.25 万 | 3,925.44 万 | 4,892.27 万 | -1,258.86 万 | 4.02% | 48.82 | 8.51 | 23.3% | 轻度控盘 |
| 2026-01-21 | 8.53 | 1.67% | 2,476.24 万 | 1,222.31 万 | 6,389.83 万 | 5,232.57 万 | 2,411.20 万 | 5.91% | 49.00 | 8.46 | 26.7% | 中度控盘 |
| 2026-01-20 | 8.39 | 2.07% | 1,018.24 万 | 615.70 万 | 6,942.17 万 | 8,498.54 万 | -1,153.83 万 | 7.20% | 48.19 | 8.41 | 23.1% | 轻度控盘 |
| 2026-01-19 | 8.22 | 0.74% | 932.16 万 | 1,218.19 万 | 3,684.37 万 | 4,609.79 万 | -1,211.46 万 | 3.60% | 47.21 | 8.19 | 25.5% | 中度控盘 |
| 2026-01-16 | 8.16 | 1.24% | 1,572.27 万 | 909.67 万 | 3,922.42 万 | 2,752.28 万 | 1,832.73 万 | 3.48% | 46.87 | 8.13 | 27.8% | 中度控盘 |
| 2026-01-15 | 8.06 | -0.25% | 303.55 万 | 594.39 万 | 2,935.59 万 | 3,032.56 万 | -387.81 万 | 2.69% | 46.30 | 8.07 | 23.2% | 轻度控盘 |
| 2026-01-14 | 8.08 | 0.12% | 110.35 万 | 803.84 万 | 3,600.85 万 | 5,443.84 万 | -2,536.48 万 | 4.31% | 46.41 | 8.10 | 19.4% | 轻度控盘 |
| 2026-01-13 | 8.07 | -1.34% | 1,049.22 万 | 805.88 万 | 4,579.03 万 | 4,362.43 万 | 459.94 万 | 4.69% | 46.35 | 8.16 | 23.6% | 轻度控盘 |
| 2026-01-12 | 8.18 | 1.61% | 413.45 万 | 1,023.12 万 | 4,906.54 万 | 5,024.80 万 | -727.92 万 | 4.84% | 46.99 | 8.19 | 23.4% | 轻度控盘 |
| 2026-01-09 | 8.05 | 0.00% | 1,553.26 万 | 1,483.06 万 | 3,397.96 万 | 5,086.68 万 | -1,618.52 万 | 3.92% | 46.24 | 8.06 | 25.3% | 中度控盘 |
| 2026-01-08 | 8.05 | 1.77% | 2,428.47 万 | 1,126.60 万 | 4,068.28 万 | 4,474.72 万 | 895.44 万 | 4.13% | 46.24 | 8.02 | 28.4% | 中度控盘 |
| 2026-01-07 | 7.91 | -0.75% | 588.64 万 | 232.86 万 | 2,351.13 万 | 3,685.38 万 | -978.47 万 | 2.67% | 45.43 | 7.93 | 21.7% | 轻度控盘 |
| 2026-01-06 | 7.97 | 0.38% | 414.98 万 | 706.34 万 | 2,660.03 万 | 2,408.34 万 | -39.67 万 | 2.67% | 45.78 | 7.97 | 21.9% | 轻度控盘 |
| 2026-01-05 | 7.94 | 0.00% | 185.62 万 | 820.41 万 | 1,592.90 万 | 3,132.14 万 | -2,174.03 万 | 2.66% | 45.61 | 7.94 | 16.1% | 轻度控盘 |
| 2025-12-31 | 7.94 | 0.38% | 291.56 万 | 127.04 万 | 1,965.48 万 | 2,056.39 万 | 73.61 万 | 2.32% | 45.61 | 7.92 | 19.6% | 轻度控盘 |
| 2025-12-30 | 7.91 | 0.25% | 112.72 万 | 0.00 万 | 1,771.10 万 | 3,063.46 万 | -1,179.65 万 | 2.47% | 45.43 | 7.90 | 16.8% | 轻度控盘 |
| 2025-12-29 | 7.89 | 0.38% | 111.25 万 | 299.67 万 | 1,718.88 万 | 2,014.65 万 | -484.19 万 | 2.42% | 45.32 | 7.87 | 18.7% | 轻度控盘 |
| 2025-12-26 | 7.86 | -0.88% | 79.84 万 | 658.38 万 | 2,214.69 万 | 3,140.17 万 | -1,504.02 万 | 3.37% | 45.15 | 7.85 | 19.5% | 轻度控盘 |
| 2025-12-25 | 7.93 | 3.93% | 2,758.23 万 | 523.44 万 | 5,208.90 万 | 4,378.87 万 | 3,064.82 万 | 4.81% | 45.55 | 7.84 | 31.0% | 中度控盘 |
| 2025-12-24 | 7.63 | 1.73% | 1,282.25 万 | 0.00 万 | 1,362.77 万 | 1,215.64 万 | 1,429.38 万 | 1.81% | 43.83 | 7.60 | 27.3% | 中度控盘 |
| 2025-12-23 | 7.50 | -0.92% | 404.86 万 | 829.99 万 | 1,550.09 万 | 1,307.74 万 | -182.78 万 | 1.67% | 43.08 | 7.49 | 23.3% | 轻度控盘 |
| 2025-12-22 | 7.57 | 1.20% | 147.22 万 | 116.05 万 | 1,124.74 万 | 1,358.80 万 | -202.88 万 | 1.89% | 43.48 | 7.56 | 17.0% | 轻度控盘 |
| 2025-12-19 | 7.48 | 2.19% | 0.00 万 | 0.00 万 | 1,871.19 万 | 1,296.52 万 | 574.67 万 | 1.94% | 42.96 | 7.45 | 21.6% | 轻度控盘 |
| 2025-12-18 | 7.32 | 0.83% | 253.08 万 | 103.70 万 | 1,369.67 万 | 1,539.09 万 | -20.03 万 | 1.88% | 42.05 | 7.33 | 19.5% | 轻度控盘 |
| 2025-12-17 | 7.26 | 0.55% | 610.10 万 | 0.00 万 | 1,772.10 万 | 1,193.26 万 | 1,188.94 万 | 2.07% | 41.70 | 7.18 | 23.3% | 轻度控盘 |
| 2025-12-16 | 7.22 | -1.23% | 0.00 万 | 213.26 万 | 797.72 万 | 1,172.86 万 | -588.39 万 | 1.78% | 41.47 | 7.23 | 13.8% | 轻度控盘 |
| 2025-12-15 | 7.31 | -0.14% | 273.56 万 | 102.34 万 | 2,006.54 万 | 1,898.80 万 | 278.95 万 | 2.29% | 41.99 | 7.36 | 20.3% | 轻度控盘 |
| 2025-12-12 | 7.32 | -1.35% | 0.00 万 | 504.32 万 | 1,296.54 万 | 1,738.15 万 | -945.93 万 | 2.36% | 42.05 | 7.37 | 14.4% | 轻度控盘 |
| 2025-12-11 | 7.42 | -1.59% | 0.00 万 | 424.91 万 | 991.34 万 | 1,411.57 万 | -845.14 万 | 1.60% | 42.62 | 7.49 | 15.5% | 轻度控盘 |
| 2025-12-10 | 7.54 | -0.66% | 289.02 万 | 544.93 万 | 749.82 万 | 1,847.70 万 | -1,353.79 万 | 1.61% | 43.31 | 7.55 | 16.9% | 轻度控盘 |
| 2025-12-09 | 7.59 | -1.04% | 0.00 万 | 256.73 万 | 1,235.00 万 | 2,115.22 万 | -1,136.95 万 | 1.62% | 43.60 | 7.65 | 18.2% | 轻度控盘 |
| 2025-12-08 | 7.67 | 0.66% | 149.35 万 | 221.06 万 | 2,275.25 万 | 2,037.88 万 | 165.66 万 | 2.13% | 44.06 | 7.63 | 22.1% | 轻度控盘 |
| 2025-12-05 | 7.62 | 2.14% | 244.03 万 | 0.00 万 | 1,289.76 万 | 1,578.45 万 | -44.67 万 | 2.21% | 43.77 | 7.52 | 16.3% | 轻度控盘 |
| 2025-12-04 | 7.46 | 0.40% | 100.64 万 | 153.68 万 | 1,200.34 万 | 1,064.61 万 | 82.68 万 | 2.04% | 42.85 | 7.48 | 15.5% | 轻度控盘 |