最新收盘价
7.32
元
↓ -0.10
(-1.35%)
当日涨跌幅
-1.35%
今日变动
📉 下跌
主力净流入
-945.93 万
资金动向
💸 资金流出
机构参与度
14.4%
控盘程度
轻度控盘
📈 远东传动 (002406) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.32 | -1.35% | 0.00 万 | 504.32 万 | 1,296.54 万 | 1,738.15 万 | -945.93 万 | 2.36% | 42.05 | 7.37 | 14.4% | 轻度控盘 |
| 2025-12-11 | 7.42 | -1.59% | 0.00 万 | 424.91 万 | 991.34 万 | 1,411.57 万 | -845.14 万 | 1.60% | 42.62 | 7.49 | 15.5% | 轻度控盘 |
| 2025-12-10 | 7.54 | -0.66% | 289.02 万 | 544.93 万 | 749.82 万 | 1,847.70 万 | -1,353.79 万 | 1.61% | 43.31 | 7.55 | 16.9% | 轻度控盘 |
| 2025-12-09 | 7.59 | -1.04% | 0.00 万 | 256.73 万 | 1,235.00 万 | 2,115.22 万 | -1,136.95 万 | 1.62% | 43.60 | 7.65 | 18.2% | 轻度控盘 |
| 2025-12-08 | 7.67 | 0.66% | 149.35 万 | 221.06 万 | 2,275.25 万 | 2,037.88 万 | 165.66 万 | 2.13% | 44.06 | 7.63 | 22.1% | 轻度控盘 |
| 2025-12-05 | 7.62 | 2.14% | 244.03 万 | 0.00 万 | 1,289.76 万 | 1,578.45 万 | -44.67 万 | 2.21% | 43.77 | 7.52 | 16.3% | 轻度控盘 |
| 2025-12-04 | 7.46 | 0.40% | 100.64 万 | 153.68 万 | 1,200.34 万 | 1,064.61 万 | 82.68 万 | 2.04% | 42.85 | 7.48 | 15.5% | 轻度控盘 |
| 2025-12-03 | 7.43 | -1.98% | 487.43 万 | 448.31 万 | 1,094.58 万 | 2,190.05 万 | -1,056.35 万 | 2.42% | 42.68 | 7.46 | 16.3% | 轻度控盘 |
| 2025-12-02 | 7.58 | -0.79% | 135.36 万 | 379.58 万 | 819.61 万 | 1,527.79 万 | -952.40 万 | 1.68% | 43.54 | 7.57 | 15.8% | 轻度控盘 |
| 2025-12-01 | 7.64 | 0.26% | 669.15 万 | 610.03 万 | 1,173.39 万 | 2,034.96 万 | -802.45 万 | 2.06% | 43.88 | 7.66 | 19.5% | 轻度控盘 |
| 2025-11-28 | 7.62 | 1.33% | 331.06 万 | 221.01 万 | 1,404.50 万 | 1,725.26 万 | -210.72 万 | 1.94% | 43.77 | 7.55 | 19.5% | 轻度控盘 |
| 2025-11-27 | 7.52 | 0.13% | 0.00 万 | 255.15 万 | 1,071.81 万 | 1,695.40 万 | -878.73 万 | 1.69% | 43.19 | 7.54 | 15.9% | 轻度控盘 |
| 2025-11-26 | 7.51 | -2.59% | 591.89 万 | 1,794.64 万 | 1,689.04 万 | 2,601.09 万 | -2,114.80 万 | 2.92% | 43.14 | 7.60 | 17.4% | 轻度控盘 |
| 2025-11-25 | 7.71 | 0.65% | 0.00 万 | 775.31 万 | 1,378.37 万 | 1,948.51 万 | -1,345.44 万 | 2.32% | 44.29 | 7.76 | 15.5% | 轻度控盘 |
| 2025-11-24 | 7.66 | 0.66% | 119.27 万 | 371.22 万 | 1,289.88 万 | 2,216.96 万 | -1,179.03 万 | 2.30% | 44.00 | 7.61 | 16.7% | 轻度控盘 |
| 2025-11-21 | 7.61 | -3.67% | 524.22 万 | 304.58 万 | 3,046.45 万 | 6,063.83 万 | -2,797.73 万 | 4.02% | 43.71 | 7.67 | 20.4% | 轻度控盘 |
| 2025-11-20 | 7.90 | -1.74% | 537.80 万 | 2,065.66 万 | 3,114.61 万 | 4,152.58 万 | -2,565.82 万 | 3.61% | 45.38 | 7.95 | 22.2% | 轻度控盘 |
| 2025-11-19 | 8.04 | -0.86% | 750.75 万 | 465.29 万 | 3,139.95 万 | 4,397.35 万 | -971.94 万 | 3.78% | 46.18 | 8.05 | 23.4% | 轻度控盘 |
| 2025-11-18 | 8.11 | 0.75% | 733.66 万 | 681.48 万 | 6,789.72 万 | 5,162.91 万 | 1,678.99 万 | 5.73% | 46.58 | 8.10 | 27.7% | 中度控盘 |
| 2025-11-17 | 8.05 | 1.90% | 1,357.80 万 | 837.31 万 | 6,132.03 万 | 3,635.66 万 | 3,016.86 万 | 4.78% | 46.24 | 8.01 | 30.2% | 中度控盘 |
| 2025-11-14 | 7.90 | 1.80% | 3,248.20 万 | 619.31 万 | 5,305.28 万 | 4,775.21 万 | 3,158.96 万 | 5.03% | 45.38 | 7.91 | 30.5% | 中度控盘 |
| 2025-11-13 | 7.76 | 0.65% | 253.29 万 | 382.47 万 | 1,869.53 万 | 2,150.08 万 | -409.72 万 | 1.86% | 44.57 | 7.74 | 23.8% | 轻度控盘 |
| 2025-11-12 | 7.71 | -1.53% | 253.03 万 | 955.58 万 | 1,596.56 万 | 2,361.16 万 | -1,467.15 万 | 1.98% | 44.29 | 7.73 | 21.2% | 轻度控盘 |
| 2025-11-11 | 7.83 | 0.64% | 100.05 万 | 384.13 万 | 2,001.07 万 | 1,547.99 万 | 169.00 万 | 1.77% | 44.97 | 7.82 | 24.1% | 轻度控盘 |
| 2025-11-10 | 7.78 | -0.38% | 156.00 万 | 238.88 万 | 1,611.06 万 | 1,834.24 万 | -306.07 万 | 1.91% | 44.69 | 7.77 | 21.3% | 轻度控盘 |
| 2025-11-07 | 7.81 | -1.14% | 444.01 万 | 1,890.20 万 | 1,910.36 万 | 2,687.15 万 | -2,222.97 万 | 2.15% | 44.86 | 7.84 | 22.9% | 轻度控盘 |
| 2025-11-06 | 7.90 | 0.77% | 745.82 万 | 232.97 万 | 1,593.71 万 | 1,998.04 万 | 108.53 万 | 2.00% | 45.38 | 7.86 | 22.8% | 轻度控盘 |
| 2025-11-05 | 7.84 | 0.26% | 0.00 万 | 1,151.74 万 | 1,666.38 万 | 1,950.29 万 | -1,435.65 万 | 1.97% | 45.03 | 7.83 | 20.2% | 轻度控盘 |
| 2025-11-04 | 7.82 | -1.39% | 0.00 万 | 776.95 万 | 1,542.00 万 | 2,909.52 万 | -2,144.46 万 | 2.30% | 44.92 | 7.83 | 20.4% | 轻度控盘 |
| 2025-11-03 | 7.93 | 1.15% | 1,061.66 万 | 683.37 万 | 5,259.76 万 | 2,933.48 万 | 2,704.57 万 | 4.02% | 45.55 | 7.90 | 29.6% | 中度控盘 |
| 2025-10-31 | 7.84 | 2.35% | 2,813.88 万 | 954.15 万 | 3,438.66 万 | 2,482.28 万 | 2,816.10 万 | 3.53% | 45.03 | 7.79 | 30.6% | 中度控盘 |
| 2025-10-30 | 7.66 | -1.42% | 0.00 万 | 966.52 万 | 1,113.41 万 | 2,073.97 万 | -1,927.08 万 | 1.99% | 44.00 | 7.71 | 16.6% | 轻度控盘 |
| 2025-10-29 | 7.77 | 0.00% | 591.28 万 | 271.66 万 | 1,153.75 万 | 1,806.79 万 | -333.43 万 | 1.94% | 44.63 | 7.75 | 21.0% | 轻度控盘 |
| 2025-10-28 | 7.77 | 0.65% | 1,251.59 万 | 107.94 万 | 1,848.84 万 | 2,804.97 万 | 187.52 万 | 2.45% | 44.63 | 7.76 | 26.0% | 中度控盘 |
| 2025-10-27 | 7.72 | 1.05% | 297.06 万 | 0.00 万 | 1,667.85 万 | 2,740.71 万 | -775.80 万 | 2.18% | 44.34 | 7.71 | 20.8% | 轻度控盘 |
| 2025-10-24 | 7.64 | 0.79% | 836.04 万 | 0.00 万 | 1,695.35 万 | 1,516.16 万 | 1,015.23 万 | 1.84% | 43.88 | 7.63 | 26.9% | 中度控盘 |
| 2025-10-23 | 7.58 | -0.26% | 0.00 万 | 201.43 万 | 971.49 万 | 1,667.73 万 | -897.68 万 | 1.59% | 43.54 | 7.52 | 17.9% | 轻度控盘 |
| 2025-10-22 | 7.60 | 0.26% | 191.13 万 | 118.34 万 | 2,137.81 万 | 1,526.42 万 | 684.17 万 | 1.83% | 43.65 | 7.60 | 26.3% | 中度控盘 |
| 2025-10-21 | 7.58 | 2.16% | 465.58 万 | 599.09 万 | 2,259.46 万 | 2,658.47 万 | -532.52 万 | 2.62% | 43.54 | 7.54 | 22.7% | 轻度控盘 |
| 2025-10-20 | 7.42 | 1.78% | 157.64 万 | 655.11 万 | 1,846.90 万 | 1,005.10 万 | 344.33 万 | 1.79% | 42.62 | 7.39 | 23.0% | 轻度控盘 |
| 2025-10-17 | 7.29 | -3.06% | 712.05 万 | 1,205.40 万 | 1,702.51 万 | 4,236.59 万 | -3,027.43 万 | 3.22% | 41.87 | 7.38 | 19.0% | 轻度控盘 |
| 2025-10-16 | 7.52 | -2.59% | 0.00 万 | 700.59 万 | 1,871.29 万 | 2,778.74 万 | -1,608.04 万 | 2.96% | 43.19 | 7.57 | 17.6% | 轻度控盘 |
| 2025-10-15 | 7.72 | 2.93% | 713.11 万 | 954.08 万 | 4,023.32 万 | 4,365.64 万 | -583.29 万 | 3.94% | 44.34 | 7.65 | 24.4% | 轻度控盘 |