最新收盘价
8.15
元
↓ -0.04
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
-7,650.82 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 四维图新 (002405) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.15 | -0.49% | 1,381.61 万 | 1,353.99 万 | 6,603.19 万 | 1.43 亿 | -7,650.82 万 | 1.96% | -20.46 | 8.13 | 23.8% | 轻度控盘 |
| 2025-12-11 | 8.19 | -0.97% | 2,418.24 万 | 1,717.70 万 | 5,450.19 万 | 8,770.12 万 | -2,619.39 万 | 1.33% | -20.56 | 8.28 | 28.7% | 中度控盘 |
| 2025-12-10 | 8.27 | -0.48% | 833.00 万 | 1,325.76 万 | 2,468.47 万 | 4,097.88 万 | -2,122.18 万 | 0.82% | -20.76 | 8.27 | 23.6% | 轻度控盘 |
| 2025-12-09 | 8.31 | -1.66% | 524.65 万 | 1,340.23 万 | 4,143.70 万 | 5,280.40 万 | -1,952.29 万 | 0.98% | -20.86 | 8.35 | 26.3% | 中度控盘 |
| 2025-12-08 | 8.45 | -0.24% | 536.23 万 | 996.15 万 | 4,882.70 万 | 5,134.30 万 | -711.53 万 | 0.96% | -21.21 | 8.48 | 28.4% | 中度控盘 |
| 2025-12-05 | 8.47 | 1.44% | 1,103.65 万 | 884.90 万 | 4,418.83 万 | 4,494.43 万 | 143.15 万 | 0.94% | -21.26 | 8.39 | 29.1% | 中度控盘 |
| 2025-12-04 | 8.35 | -0.24% | 398.99 万 | 1,508.84 万 | 3,084.84 万 | 2,768.80 万 | -793.81 万 | 0.68% | -20.96 | 8.35 | 27.0% | 中度控盘 |
| 2025-12-03 | 8.37 | -1.76% | 709.45 万 | 1,506.30 万 | 4,596.54 万 | 6,263.77 万 | -2,464.08 万 | 0.99% | -21.01 | 8.40 | 27.8% | 中度控盘 |
| 2025-12-02 | 8.52 | -0.12% | 980.70 万 | 1,578.64 万 | 4,069.39 万 | 4,832.00 万 | -1,360.56 万 | 0.92% | -21.39 | 8.55 | 28.0% | 中度控盘 |
| 2025-12-01 | 8.53 | 0.00% | 472.86 万 | 1,073.21 万 | 5,828.10 万 | 4,687.37 万 | 540.38 万 | 1.09% | -21.41 | 8.54 | 29.0% | 中度控盘 |
| 2025-11-28 | 8.53 | 1.43% | 937.73 万 | 526.22 万 | 4,061.36 万 | 4,679.94 万 | -207.06 万 | 0.88% | -21.41 | 8.49 | 29.2% | 中度控盘 |
| 2025-11-27 | 8.41 | -0.83% | 1,006.11 万 | 980.48 万 | 3,833.44 万 | 4,905.44 万 | -1,046.37 万 | 0.85% | -21.11 | 8.47 | 29.5% | 中度控盘 |
| 2025-11-26 | 8.48 | 0.24% | 2,451.33 万 | 2,079.90 万 | 6,346.65 万 | 6,069.07 万 | 649.00 万 | 1.29% | -21.29 | 8.55 | 32.7% | 中度控盘 |
| 2025-11-25 | 8.46 | -0.24% | 1,221.57 万 | 2,225.33 万 | 5,470.74 万 | 5,557.07 万 | -1,090.08 万 | 1.13% | -21.24 | 8.51 | 29.9% | 中度控盘 |
| 2025-11-24 | 8.48 | 2.91% | 2,655.50 万 | 1,624.51 万 | 6,538.29 万 | 6,708.45 万 | 860.83 万 | 1.36% | -21.29 | 8.38 | 31.8% | 中度控盘 |
| 2025-11-21 | 8.24 | -2.49% | 1,936.43 万 | 7,501.19 万 | 7,227.31 万 | 8,798.30 万 | -7,135.75 万 | 1.74% | -20.68 | 8.33 | 27.3% | 中度控盘 |
| 2025-11-20 | 8.45 | -1.86% | 1,521.35 万 | 3,058.01 万 | 4,332.51 万 | 8,026.46 万 | -5,230.61 万 | 1.18% | -21.21 | 8.53 | 26.1% | 中度控盘 |
| 2025-11-19 | 8.61 | -0.46% | 1,105.03 万 | 2,195.83 万 | 4,006.34 万 | 5,482.00 万 | -2,566.46 万 | 0.94% | -21.61 | 8.64 | 28.1% | 中度控盘 |
| 2025-11-18 | 8.65 | -0.46% | 1,670.84 万 | 3,946.59 万 | 3,352.84 万 | 4,942.64 万 | -3,865.56 万 | 0.98% | -21.71 | 8.64 | 26.8% | 中度控盘 |
| 2025-11-17 | 8.69 | 0.58% | 1,543.59 万 | 3,173.35 万 | 5,616.23 万 | 4,964.21 万 | -977.73 万 | 0.99% | -21.81 | 8.67 | 32.4% | 中度控盘 |
| 2025-11-14 | 8.64 | -2.59% | 1,128.88 万 | 7,722.55 万 | 7,084.40 万 | 1.13 亿 | -1.08 亿 | 1.87% | -21.69 | 8.74 | 24.6% | 轻度控盘 |
| 2025-11-13 | 8.87 | 0.11% | 1,287.04 万 | 6,037.36 万 | 6,741.86 万 | 7,501.23 万 | -5,509.69 万 | 1.30% | -22.26 | 8.85 | 30.6% | 中度控盘 |
| 2025-11-12 | 8.86 | -1.34% | 1,233.22 万 | 4,417.00 万 | 6,009.87 万 | 6,712.96 万 | -3,886.87 万 | 1.26% | -22.24 | 8.89 | 29.8% | 中度控盘 |
| 2025-11-11 | 8.98 | 0.45% | 4,130.35 万 | 4,182.96 万 | 9,280.77 万 | 8,791.64 万 | 436.52 万 | 1.60% | -22.54 | 8.96 | 36.7% | 中度控盘 |
| 2025-11-10 | 8.94 | 0.11% | 775.86 万 | 4,115.49 万 | 7,305.11 万 | 6,390.12 万 | -2,424.64 万 | 1.21% | -22.44 | 8.93 | 31.9% | 中度控盘 |
| 2025-11-07 | 8.93 | 0.00% | 3,117.37 万 | 2,623.90 万 | 7,820.09 万 | 9,683.45 万 | -1,369.89 万 | 1.43% | -22.41 | 8.92 | 33.8% | 中度控盘 |
| 2025-11-06 | 8.93 | -0.22% | 1,600.68 万 | 2,492.72 万 | 6,574.50 万 | 8,278.83 万 | -2,596.36 万 | 1.26% | -22.41 | 8.92 | 31.0% | 中度控盘 |
| 2025-11-05 | 8.95 | -1.21% | 1,731.70 万 | 4,430.45 万 | 8,252.49 万 | 9,633.06 万 | -4,079.32 万 | 1.66% | -22.47 | 8.94 | 29.3% | 中度控盘 |
| 2025-11-04 | 9.06 | 0.67% | 5,350.97 万 | 2,974.49 万 | 1.34 亿 | 1.27 亿 | 3,106.44 万 | 2.48% | -22.74 | 9.05 | 33.3% | 中度控盘 |
| 2025-11-03 | 9.00 | 0.00% | 1,184.63 万 | 2,890.66 万 | 7,172.12 万 | 8,186.21 万 | -2,720.11 万 | 1.51% | -22.59 | 8.96 | 28.0% | 中度控盘 |
| 2025-10-31 | 9.00 | 1.58% | 3,856.35 万 | 2,561.63 万 | 9,165.53 万 | 9,122.41 万 | 1,337.84 万 | 1.87% | -22.59 | 9.00 | 31.7% | 中度控盘 |
| 2025-10-30 | 8.86 | -1.56% | 2,802.41 万 | 3,896.71 万 | 1.04 亿 | 1.27 亿 | -3,416.36 万 | 2.10% | -22.24 | 8.92 | 30.1% | 中度控盘 |
| 2025-10-29 | 9.00 | -2.49% | 5,725.74 万 | 9,604.48 万 | 1.87 亿 | 2.38 亿 | -8,980.80 万 | 4.05% | -22.59 | 8.93 | 29.6% | 中度控盘 |
| 2025-10-28 | 9.23 | -0.43% | 4,098.60 万 | 4,457.13 万 | 1.38 亿 | 1.37 亿 | -235.45 万 | 2.51% | -23.17 | 9.34 | 31.5% | 中度控盘 |
| 2025-10-27 | 9.27 | -0.64% | 2,782.04 万 | 6,537.71 万 | 1.25 亿 | 1.31 亿 | -4,397.75 万 | 2.29% | -23.27 | 9.30 | 30.4% | 中度控盘 |
| 2025-10-24 | 9.33 | -0.53% | 3,834.56 万 | 4,653.33 万 | 1.34 亿 | 1.61 亿 | -3,564.54 万 | 2.63% | -23.42 | 9.40 | 30.2% | 中度控盘 |
| 2025-10-23 | 9.38 | 0.97% | 4,498.94 万 | 5,211.60 万 | 1.56 亿 | 1.55 亿 | -618.04 万 | 2.92% | -23.54 | 9.20 | 31.2% | 中度控盘 |
| 2025-10-22 | 9.29 | -0.85% | 3,827.17 万 | 6,157.64 万 | 1.86 亿 | 1.62 亿 | 147.37 万 | 3.10% | -23.32 | 9.31 | 31.6% | 中度控盘 |
| 2025-10-21 | 9.37 | -0.74% | 3,347.71 万 | 6,943.54 万 | 1.77 亿 | 2.08 亿 | -6,722.68 万 | 3.32% | -23.52 | 9.42 | 29.2% | 中度控盘 |
| 2025-10-20 | 9.44 | -1.26% | 3,073.65 万 | 3,896.09 万 | 1.81 亿 | 1.45 亿 | 2,777.86 万 | 3.24% | -23.70 | 9.47 | 29.6% | 中度控盘 |
| 2025-10-17 | 9.56 | -1.75% | 8,784.28 万 | 9,701.65 万 | 2.92 亿 | 2.32 亿 | 5,125.72 万 | 5.25% | -24.00 | 9.52 | 32.3% | 中度控盘 |
| 2025-10-16 | 9.73 | -1.22% | 8,572.13 万 | 1.12 亿 | 2.01 亿 | 2.35 亿 | -6,029.20 万 | 4.32% | -24.42 | 9.73 | 30.3% | 中度控盘 |
| 2025-10-15 | 9.85 | 5.91% | 2.30 亿 | 1.17 亿 | 4.22 亿 | 3.77 亿 | 1.58 亿 | 6.77% | -24.72 | 9.78 | 36.4% | 中度控盘 |
| 2025-10-14 | 9.30 | -2.11% | 3,531.40 万 | 5,274.40 万 | 1.55 亿 | 1.50 亿 | -1,243.76 万 | 2.88% | -23.34 | 9.46 | 28.5% | 中度控盘 |