最新收盘价
7.36
元
↑ 0.09
(1.24%)
当日涨跌幅
1.24%
今日变动
📈 上涨
主力净流入
-153.56 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 嘉欣丝绸 (002404) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.36 | 1.24% | 205.58 万 | 0.00 万 | 1,701.56 万 | 2,060.70 万 | -153.56 万 | 3.06% | 20.32 | 7.33 | 20.1% | 轻度控盘 |
| 2026-02-02 | 7.27 | 0.83% | 170.52 万 | 208.99 万 | 3,185.66 万 | 2,865.14 万 | 282.06 万 | 4.19% | 20.07 | 7.35 | 23.5% | 轻度控盘 |
| 2026-01-30 | 7.21 | 0.84% | 532.92 万 | 716.68 万 | 1,605.03 万 | 1,923.31 万 | -502.04 万 | 2.85% | 19.90 | 7.17 | 21.7% | 轻度控盘 |
| 2026-01-29 | 7.15 | 0.70% | 497.05 万 | 891.59 万 | 1,497.82 万 | 1,063.04 万 | 40.24 万 | 2.31% | 19.74 | 7.14 | 23.3% | 轻度控盘 |
| 2026-01-28 | 7.10 | -0.14% | 111.16 万 | 212.40 万 | 577.69 万 | 788.16 万 | -311.71 万 | 1.86% | 19.60 | 7.11 | 15.3% | 轻度控盘 |
| 2026-01-27 | 7.11 | -1.66% | 101.04 万 | 0.00 万 | 1,609.88 万 | 1,804.07 万 | -93.15 万 | 2.59% | 19.63 | 7.10 | 21.8% | 轻度控盘 |
| 2026-01-26 | 7.23 | -0.28% | 267.36 万 | 455.01 万 | 1,360.14 万 | 1,555.86 万 | -383.38 万 | 2.45% | 19.96 | 7.21 | 21.5% | 轻度控盘 |
| 2026-01-23 | 7.25 | -0.28% | 521.56 万 | 446.23 万 | 2,182.78 万 | 1,472.23 万 | 785.88 万 | 2.63% | 20.01 | 7.22 | 27.2% | 中度控盘 |
| 2026-01-22 | 7.27 | 1.25% | 124.24 万 | 813.06 万 | 1,866.57 万 | 2,311.31 万 | -1,133.56 万 | 3.31% | 20.07 | 7.23 | 19.0% | 轻度控盘 |
| 2026-01-21 | 7.18 | 0.84% | 108.24 万 | 242.94 万 | 1,547.29 万 | 1,305.29 万 | 107.30 万 | 2.34% | 19.82 | 7.14 | 21.6% | 轻度控盘 |
| 2026-01-20 | 7.12 | 0.28% | 0.00 万 | 823.75 万 | 1,420.61 万 | 1,687.82 万 | -1,090.97 万 | 2.68% | 19.66 | 7.12 | 19.3% | 轻度控盘 |
| 2026-01-19 | 7.10 | 2.75% | 717.37 万 | 418.28 万 | 1,837.56 万 | 1,960.77 万 | 175.87 万 | 2.99% | 19.60 | 7.04 | 24.7% | 轻度控盘 |
| 2026-01-16 | 6.91 | 0.29% | 320.03 万 | 253.82 万 | 1,187.96 万 | 1,204.29 万 | 49.89 万 | 1.85% | 19.08 | 6.91 | 23.9% | 轻度控盘 |
| 2026-01-15 | 6.89 | -1.01% | 103.80 万 | 143.38 万 | 1,140.44 万 | 1,370.88 万 | -270.03 万 | 2.07% | 19.02 | 6.90 | 20.5% | 轻度控盘 |
| 2026-01-14 | 6.96 | -0.71% | 383.32 万 | 415.02 万 | 1,770.16 万 | 2,092.86 万 | -354.39 万 | 3.03% | 19.21 | 6.99 | 22.9% | 轻度控盘 |
| 2026-01-13 | 7.01 | -0.99% | 518.51 万 | 165.68 万 | 2,088.75 万 | 2,166.62 万 | 274.95 万 | 3.11% | 19.35 | 7.09 | 24.5% | 轻度控盘 |
| 2026-01-12 | 7.08 | 2.02% | 497.29 万 | 343.75 万 | 2,687.53 万 | 2,434.99 万 | 406.08 万 | 3.67% | 19.55 | 7.04 | 24.1% | 轻度控盘 |
| 2026-01-09 | 6.94 | 0.87% | 0.00 万 | 0.00 万 | 1,865.83 万 | 2,707.96 万 | -842.13 万 | 2.95% | 19.16 | 6.89 | 20.9% | 轻度控盘 |
| 2026-01-08 | 6.88 | 1.78% | 117.92 万 | 108.54 万 | 1,616.45 万 | 2,369.83 万 | -744.00 万 | 3.15% | 18.99 | 6.83 | 20.2% | 轻度控盘 |
| 2026-01-07 | 6.76 | -3.43% | 502.77 万 | 946.59 万 | 4,532.19 万 | 2,949.35 万 | 1,139.02 万 | 5.49% | 18.66 | 6.82 | 26.7% | 中度控盘 |
| 2026-01-06 | 7.00 | 1.30% | 943.73 万 | 0.00 万 | 1,828.76 万 | 2,042.38 万 | 730.10 万 | 3.39% | 19.32 | 7.03 | 24.5% | 轻度控盘 |
| 2026-01-05 | 6.91 | -1.43% | 511.04 万 | 587.40 万 | 1,953.00 万 | 1,528.30 万 | 348.32 万 | 3.29% | 19.08 | 6.94 | 22.6% | 轻度控盘 |
| 2025-12-31 | 7.01 | 0.57% | 351.47 万 | 709.85 万 | 2,377.34 万 | 2,150.57 万 | -131.62 万 | 3.04% | 19.35 | 6.97 | 24.0% | 轻度控盘 |
| 2025-12-30 | 6.97 | -0.71% | 162.42 万 | 207.05 万 | 931.37 万 | 1,145.49 万 | -258.76 万 | 2.11% | 19.24 | 6.97 | 17.2% | 轻度控盘 |
| 2025-12-29 | 7.02 | -0.57% | 0.00 万 | 359.83 万 | 1,109.92 万 | 1,304.90 万 | -554.81 万 | 2.34% | 19.38 | 7.01 | 18.0% | 轻度控盘 |
| 2025-12-26 | 7.06 | -2.35% | 143.50 万 | 120.77 万 | 1,792.25 万 | 2,728.29 万 | -913.30 万 | 2.92% | 19.49 | 7.10 | 21.8% | 轻度控盘 |
| 2025-12-25 | 7.23 | 1.12% | 849.81 万 | 127.56 万 | 2,289.01 万 | 2,403.76 万 | 607.50 万 | 2.96% | 19.96 | 7.18 | 27.2% | 中度控盘 |
| 2025-12-24 | 7.15 | 1.13% | 0.00 万 | 117.07 万 | 2,181.51 万 | 1,179.71 万 | 884.73 万 | 2.68% | 19.74 | 7.14 | 21.4% | 轻度控盘 |
| 2025-12-23 | 7.07 | -0.70% | 250.43 万 | 517.77 万 | 1,082.37 万 | 800.22 万 | 14.81 万 | 2.77% | 19.52 | 7.09 | 15.8% | 轻度控盘 |
| 2025-12-22 | 7.12 | -1.93% | 0.00 万 | 0.00 万 | 1,219.45 万 | 1,388.10 万 | -168.66 万 | 2.92% | 19.66 | 7.14 | 15.5% | 轻度控盘 |
| 2025-12-19 | 7.26 | 1.82% | 0.00 万 | 240.39 万 | 2,487.63 万 | 2,457.69 万 | -210.46 万 | 4.07% | 20.04 | 7.20 | 19.3% | 轻度控盘 |
| 2025-12-18 | 7.13 | 2.15% | 272.50 万 | 444.32 万 | 2,887.30 万 | 2,739.01 万 | -23.52 万 | 4.33% | 19.68 | 7.13 | 21.5% | 轻度控盘 |
| 2025-12-17 | 6.98 | 1.16% | 127.64 万 | 256.63 万 | 2,590.27 万 | 2,227.37 万 | 233.91 万 | 4.02% | 19.27 | 6.94 | 21.1% | 轻度控盘 |
| 2025-12-16 | 6.90 | -2.95% | 634.21 万 | 514.04 万 | 1,841.44 万 | 2,563.31 万 | -601.71 万 | 3.72% | 19.05 | 6.99 | 20.6% | 轻度控盘 |
| 2025-12-15 | 7.11 | 1.57% | 212.97 万 | 179.72 万 | 2,933.15 万 | 2,671.88 万 | 294.52 万 | 4.04% | 19.63 | 7.04 | 22.2% | 轻度控盘 |
| 2025-12-12 | 7.00 | -0.85% | 305.13 万 | 485.65 万 | 2,870.67 万 | 3,061.97 万 | -371.82 万 | 5.06% | 19.32 | 7.13 | 20.1% | 轻度控盘 |
| 2025-12-11 | 7.06 | -4.47% | 484.05 万 | 801.91 万 | 2,541.50 万 | 2,441.11 万 | -217.47 万 | 4.66% | 19.49 | 7.15 | 20.9% | 轻度控盘 |
| 2025-12-10 | 7.39 | 1.37% | 1,691.57 万 | 1,580.03 万 | 4,028.10 万 | 4,732.38 万 | -592.73 万 | 6.07% | 20.40 | 7.34 | 25.7% | 中度控盘 |
| 2025-12-09 | 7.29 | 2.68% | 1,604.37 万 | 571.01 万 | 5,212.20 万 | 5,062.65 万 | 1,182.91 万 | 8.50% | 20.13 | 7.32 | 21.9% | 轻度控盘 |
| 2025-12-08 | 7.10 | 2.90% | 1,073.56 万 | 0.00 万 | 3,720.88 万 | 2,279.99 万 | 2,514.45 万 | 5.62% | 19.60 | 7.05 | 22.0% | 轻度控盘 |
| 2025-12-05 | 6.90 | 1.02% | 0.00 万 | 377.93 万 | 893.24 万 | 1,322.56 万 | -807.25 万 | 2.47% | 19.05 | 6.84 | 13.3% | 轻度控盘 |
| 2025-12-04 | 6.83 | -1.44% | 0.00 万 | 506.84 万 | 1,113.11 万 | 1,700.65 万 | -1,094.38 万 | 2.82% | 18.86 | 6.87 | 14.1% | 轻度控盘 |