最新收盘价
5.97
元
↑ 0.25
(4.37%)
当日涨跌幅
4.37%
今日变动
📈 上涨
主力净流入
916.53 万
资金动向
💰 资金流入
机构参与度
23.4%
控盘程度
轻度控盘
📈 垒知集团 (002398) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.97 | 4.37% | 954.06 万 | 0.00 万 | 2,504.59 万 | 2,542.12 万 | 916.53 万 | 4.66% | 32.04 | 5.87 | 23.4% | 轻度控盘 |
| 2026-02-02 | 5.72 | -2.72% | 200.70 万 | 1,212.19 万 | 3,889.91 万 | 3,129.26 万 | -250.84 万 | 4.63% | 30.70 | 5.83 | 25.7% | 中度控盘 |
| 2026-01-30 | 5.88 | -1.51% | 666.53 万 | 668.23 万 | 3,877.58 万 | 3,402.14 万 | 473.74 万 | 6.03% | 31.56 | 5.85 | 23.2% | 轻度控盘 |
| 2026-01-29 | 5.97 | 0.67% | 976.99 万 | 469.82 万 | 4,201.12 万 | 3,887.30 万 | 820.99 万 | 6.74% | 32.04 | 5.98 | 23.5% | 轻度控盘 |
| 2026-01-28 | 5.93 | -3.73% | 345.83 万 | 1,737.58 万 | 5,179.89 万 | 5,612.44 万 | -1,824.30 万 | 7.47% | 31.83 | 6.00 | 22.7% | 轻度控盘 |
| 2026-01-27 | 6.16 | 2.16% | 1,535.48 万 | 2,086.50 万 | 8,266.15 万 | 6,931.69 万 | 783.45 万 | 10.71% | 33.06 | 6.05 | 26.8% | 中度控盘 |
| 2026-01-26 | 6.03 | -5.93% | 1,536.86 万 | 6,420.50 万 | 6,585.35 万 | 8,088.45 万 | -6,386.75 万 | 12.13% | 32.36 | 6.15 | 23.3% | 轻度控盘 |
| 2026-01-23 | 6.41 | 5.08% | 8,145.32 万 | 3,708.99 万 | 1.15 亿 | 9,989.65 万 | 5,988.26 万 | 14.94% | 34.40 | 6.40 | 32.8% | 中度控盘 |
| 2026-01-22 | 6.10 | 2.87% | 2,759.47 万 | 588.89 万 | 3,124.52 万 | 4,338.62 万 | 956.48 万 | 5.95% | 32.74 | 6.03 | 27.1% | 中度控盘 |
| 2026-01-21 | 5.93 | 0.85% | 1,144.40 万 | 102.31 万 | 3,642.55 万 | 2,131.29 万 | 2,553.34 万 | 4.96% | 31.83 | 5.91 | 25.9% | 中度控盘 |
| 2026-01-20 | 5.88 | 0.86% | 166.91 万 | 449.99 万 | 2,300.49 万 | 2,525.81 万 | -508.40 万 | 4.44% | 31.56 | 5.84 | 18.8% | 轻度控盘 |
| 2026-01-19 | 5.83 | 1.92% | 413.71 万 | 463.18 万 | 1,602.66 万 | 3,080.62 万 | -1,527.43 万 | 3.53% | 31.29 | 5.80 | 19.2% | 轻度控盘 |
| 2026-01-16 | 5.72 | -2.22% | 470.43 万 | 2,446.63 万 | 2,164.08 万 | 3,021.47 万 | -2,833.59 万 | 4.63% | 30.70 | 5.76 | 20.5% | 轻度控盘 |
| 2026-01-15 | 5.85 | -2.99% | 156.03 万 | 555.68 万 | 3,079.03 万 | 4,664.79 万 | -1,985.41 万 | 5.43% | 31.40 | 5.88 | 21.8% | 轻度控盘 |
| 2026-01-14 | 6.03 | 1.17% | 1,403.77 万 | 1,588.69 万 | 6,247.43 万 | 6,330.83 万 | -268.31 万 | 7.46% | 32.36 | 6.03 | 29.0% | 中度控盘 |
| 2026-01-13 | 5.96 | -0.33% | 1,567.08 万 | 1,155.03 万 | 5,136.07 万 | 5,242.13 万 | 306.00 万 | 6.99% | 31.99 | 6.00 | 27.6% | 中度控盘 |
| 2026-01-12 | 5.98 | 2.75% | 1,244.32 万 | 1,561.90 万 | 4,845.46 万 | 4,044.10 万 | 483.78 万 | 6.17% | 32.10 | 5.94 | 28.2% | 中度控盘 |
| 2026-01-09 | 5.82 | -0.34% | 512.52 万 | 912.18 万 | 3,800.10 万 | 2,785.87 万 | 614.57 万 | 5.27% | 31.24 | 5.78 | 25.7% | 中度控盘 |
| 2026-01-08 | 5.84 | 3.36% | 2,215.80 万 | 624.51 万 | 3,105.35 万 | 3,931.50 万 | 765.15 万 | 5.74% | 31.34 | 5.78 | 27.9% | 中度控盘 |
| 2026-01-07 | 5.65 | -1.74% | 739.26 万 | 610.87 万 | 3,281.97 万 | 2,316.98 万 | 1,093.38 万 | 4.64% | 30.32 | 5.67 | 26.2% | 中度控盘 |
| 2026-01-06 | 5.75 | 0.52% | 1,879.32 万 | 484.01 万 | 3,224.85 万 | 2,562.97 万 | 2,057.18 万 | 5.21% | 30.86 | 5.72 | 26.8% | 中度控盘 |
| 2026-01-05 | 5.72 | 1.78% | 114.00 万 | 469.24 万 | 2,700.03 万 | 2,648.87 万 | -304.08 万 | 5.10% | 30.70 | 5.69 | 19.3% | 轻度控盘 |
| 2025-12-31 | 5.62 | -2.94% | 287.57 万 | 2,005.51 万 | 2,583.25 万 | 3,278.27 万 | -2,412.96 万 | 5.45% | 30.16 | 5.63 | 19.4% | 轻度控盘 |
| 2025-12-30 | 5.79 | -1.86% | 993.81 万 | 489.99 万 | 2,761.71 万 | 3,279.72 万 | -14.19 万 | 5.18% | 31.07 | 5.84 | 22.0% | 轻度控盘 |
| 2025-12-29 | 5.90 | -3.28% | 592.32 万 | 1,277.19 万 | 3,282.98 万 | 4,693.67 万 | -2,095.57 万 | 5.64% | 31.67 | 5.93 | 20.7% | 轻度控盘 |
| 2025-12-26 | 6.10 | -1.77% | 626.66 万 | 1,221.35 万 | 2,990.88 万 | 5,402.28 万 | -3,006.09 万 | 6.73% | 32.74 | 6.11 | 18.5% | 轻度控盘 |
| 2025-12-25 | 6.21 | 0.32% | 776.15 万 | 1,329.95 万 | 3,309.57 万 | 7,095.43 万 | -4,339.67 万 | 7.10% | 33.33 | 6.25 | 20.4% | 轻度控盘 |
| 2025-12-24 | 6.19 | 4.21% | 1,073.19 万 | 2,131.92 万 | 5,988.69 万 | 7,513.05 万 | -2,583.09 万 | 8.71% | 33.22 | 6.14 | 24.7% | 轻度控盘 |
| 2025-12-23 | 5.94 | 2.06% | 1,551.47 万 | 1,287.53 万 | 6,908.64 万 | 5,811.10 万 | 1,361.48 万 | 8.33% | 31.88 | 5.92 | 28.0% | 中度控盘 |
| 2025-12-22 | 5.82 | 0.87% | 824.63 万 | 2,155.95 万 | 4,678.66 万 | 5,224.72 万 | -1,877.37 万 | 6.96% | 31.24 | 5.79 | 24.7% | 轻度控盘 |
| 2025-12-19 | 5.77 | 4.15% | 1,549.20 万 | 530.88 万 | 3,712.76 万 | 5,099.39 万 | -368.31 万 | 7.41% | 30.97 | 5.70 | 23.3% | 轻度控盘 |
| 2025-12-18 | 5.54 | 1.65% | 1,152.10 万 | 540.77 万 | 4,436.78 万 | 3,882.00 万 | 1,166.11 万 | 6.41% | 29.73 | 5.55 | 26.0% | 中度控盘 |
| 2025-12-17 | 5.45 | -3.02% | 905.14 万 | 907.30 万 | 3,743.73 万 | 4,087.65 万 | -346.09 万 | 6.98% | 29.25 | 5.46 | 22.5% | 轻度控盘 |
| 2025-12-16 | 5.62 | -4.42% | 846.01 万 | 1,116.34 万 | 3,728.18 万 | 5,898.67 万 | -2,440.82 万 | 7.21% | 30.16 | 5.68 | 21.8% | 轻度控盘 |
| 2025-12-15 | 5.88 | -0.17% | 846.09 万 | 1,092.72 万 | 4,717.31 万 | 4,103.23 万 | 367.45 万 | 6.90% | 31.56 | 5.86 | 24.7% | 轻度控盘 |
| 2025-12-12 | 5.89 | -5.91% | 1,773.27 万 | 4,274.08 万 | 8,623.74 万 | 1.05 亿 | -4,389.36 万 | 12.87% | 31.61 | 6.00 | 24.2% | 轻度控盘 |
| 2025-12-11 | 6.26 | -4.13% | 4,163.40 万 | 4,375.30 万 | 1.10 亿 | 1.41 亿 | -3,326.46 万 | 16.13% | 33.60 | 6.31 | 25.7% | 中度控盘 |
| 2025-12-10 | 6.53 | -2.83% | 2,176.19 万 | 3,155.81 万 | 8,231.31 万 | 1.36 亿 | -6,327.30 万 | 13.00% | 35.05 | 6.55 | 23.8% | 轻度控盘 |
| 2025-12-09 | 6.72 | -1.18% | 3,075.94 万 | 3,383.43 万 | 1.27 亿 | 1.69 亿 | -4,548.37 万 | 16.08% | 36.07 | 6.71 | 26.8% | 中度控盘 |
| 2025-12-08 | 6.80 | 3.19% | 5,837.91 万 | 5,797.47 万 | 2.09 亿 | 2.17 亿 | -703.63 万 | 22.47% | 36.50 | 6.75 | 29.7% | 中度控盘 |
| 2025-12-05 | 6.59 | 4.60% | 6,688.89 万 | 2,935.30 万 | 1.64 亿 | 1.61 亿 | 4,013.56 万 | 20.23% | 35.37 | 6.47 | 29.2% | 中度控盘 |
| 2025-12-04 | 6.30 | -0.94% | 4,138.79 万 | 4,149.06 万 | 1.26 亿 | 1.23 亿 | 304.86 万 | 15.83% | 33.81 | 6.37 | 28.1% | 中度控盘 |