最新收盘价
4.58
元
↑ 0.10
(2.23%)
当日涨跌幅
2.23%
今日变动
📈 上涨
主力净流入
-95.28 万
资金动向
💸 资金流出
机构参与度
32.9%
控盘程度
中度控盘
📈 梦洁股份 (002397) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.58 | 2.23% | 715.53 万 | 537.66 万 | 3,179.77 万 | 3,452.92 万 | -95.28 万 | 3.81% | 100.57 | 4.56 | 32.9% | 中度控盘 |
| 2026-02-03 | 4.48 | -0.22% | 1,200.66 万 | 972.82 万 | 2,622.53 万 | 2,316.32 万 | 534.06 万 | 3.97% | 98.38 | 4.50 | 31.5% | 中度控盘 |
| 2026-02-02 | 4.49 | 0.90% | 662.20 万 | 430.65 万 | 3,855.64 万 | 3,121.05 万 | 966.14 万 | 4.65% | 98.60 | 4.54 | 30.9% | 中度控盘 |
| 2026-01-30 | 4.45 | 0.91% | 222.75 万 | 256.98 万 | 3,200.99 万 | 2,944.53 万 | 222.23 万 | 4.13% | 97.72 | 4.43 | 28.7% | 中度控盘 |
| 2026-01-29 | 4.41 | 0.46% | 225.17 万 | 1,530.37 万 | 3,508.41 万 | 3,206.07 万 | -1,002.87 万 | 4.77% | 96.84 | 4.49 | 27.3% | 中度控盘 |
| 2026-01-28 | 4.39 | -2.23% | 579.00 万 | 693.12 万 | 2,995.90 万 | 3,377.07 万 | -495.28 万 | 3.88% | 96.40 | 4.43 | 29.9% | 中度控盘 |
| 2026-01-27 | 4.49 | -1.97% | 487.67 万 | 735.03 万 | 3,824.13 万 | 4,117.45 万 | -540.67 万 | 5.98% | 98.60 | 4.43 | 25.7% | 中度控盘 |
| 2026-01-26 | 4.58 | -7.10% | 971.93 万 | 2,932.77 万 | 5,285.07 万 | 5,344.52 万 | -2,020.29 万 | 7.78% | 100.57 | 4.68 | 26.6% | 中度控盘 |
| 2026-01-23 | 4.93 | 2.28% | 1,236.79 万 | 1,351.75 万 | 4,846.73 万 | 6,171.45 万 | -1,439.67 万 | 7.58% | 108.26 | 4.86 | 28.9% | 中度控盘 |
| 2026-01-22 | 4.82 | 2.99% | 2,918.98 万 | 2,674.51 万 | 8,265.76 万 | 1.07 亿 | -2,201.63 万 | 13.09% | 105.84 | 4.82 | 30.7% | 中度控盘 |
| 2026-01-21 | 4.68 | 10.12% | 6,523.50 万 | 2,402.17 万 | 5,726.03 万 | 5,582.52 万 | 4,264.84 万 | 7.85% | 102.77 | 4.48 | 43.4% | 完全控盘 |
| 2026-01-20 | 4.25 | 4.94% | 1,258.69 万 | 255.45 万 | 5,699.26 万 | 6,202.15 万 | 500.35 万 | 7.49% | 93.33 | 4.15 | 31.8% | 中度控盘 |
| 2026-01-19 | 4.05 | 0.25% | 287.70 万 | 387.14 万 | 1,428.57 万 | 2,421.23 万 | -1,092.10 万 | 2.98% | 88.93 | 4.04 | 25.9% | 中度控盘 |
| 2026-01-16 | 4.04 | 1.51% | 1,541.42 万 | 1,210.16 万 | 2,946.27 万 | 2,774.75 万 | 502.79 万 | 4.87% | 88.72 | 4.01 | 33.5% | 中度控盘 |
| 2026-01-15 | 3.98 | -1.00% | 1,476.81 万 | 178.76 万 | 3,387.62 万 | 2,914.03 万 | 1,771.64 万 | 4.90% | 87.40 | 4.02 | 33.9% | 中度控盘 |
| 2026-01-14 | 4.02 | 0.75% | 797.25 万 | 89.40 万 | 2,458.20 万 | 2,190.85 万 | 975.21 万 | 4.14% | 88.28 | 4.01 | 28.7% | 中度控盘 |
| 2026-01-13 | 3.99 | -0.25% | 747.58 万 | 777.73 万 | 2,335.82 万 | 3,088.91 万 | -783.24 万 | 4.22% | 87.62 | 4.03 | 26.9% | 中度控盘 |
| 2026-01-12 | 4.00 | -0.50% | 241.01 万 | 234.82 万 | 2,097.12 万 | 3,044.32 万 | -941.00 万 | 3.56% | 87.84 | 3.97 | 26.2% | 中度控盘 |
| 2026-01-09 | 4.02 | -0.74% | 0.00 万 | 916.09 万 | 2,261.97 万 | 2,801.72 万 | -1,455.84 万 | 3.79% | 88.28 | 4.00 | 25.4% | 中度控盘 |
| 2026-01-08 | 4.05 | 1.50% | 1,024.79 万 | 119.48 万 | 1,382.59 万 | 2,043.02 万 | 244.88 万 | 2.73% | 88.93 | 4.02 | 31.8% | 中度控盘 |
| 2026-01-07 | 3.99 | -1.72% | 133.05 万 | 595.61 万 | 1,949.11 万 | 1,242.25 万 | 244.30 万 | 2.75% | 87.62 | 4.01 | 28.9% | 中度控盘 |
| 2026-01-06 | 4.06 | 1.25% | 0.00 万 | 283.24 万 | 3,285.21 万 | 3,233.94 万 | -231.97 万 | 3.85% | 89.15 | 4.05 | 30.0% | 中度控盘 |
| 2026-01-05 | 4.01 | -0.50% | 530.56 万 | 593.26 万 | 1,723.07 万 | 1,799.92 万 | -139.56 万 | 2.96% | 88.06 | 4.03 | 28.9% | 中度控盘 |
| 2025-12-31 | 4.03 | 0.00% | 472.17 万 | 639.79 万 | 1,712.41 万 | 2,390.52 万 | -845.74 万 | 3.49% | 88.50 | 4.02 | 25.9% | 中度控盘 |
| 2025-12-30 | 4.03 | 2.81% | 1,309.29 万 | 499.51 万 | 5,576.92 万 | 5,103.73 万 | 1,282.96 万 | 6.63% | 88.50 | 4.06 | 33.4% | 中度控盘 |
| 2025-12-29 | 3.92 | -2.00% | 0.00 万 | 1,271.30 万 | 2,387.05 万 | 1,773.48 万 | -657.72 万 | 3.74% | 86.08 | 3.92 | 25.3% | 中度控盘 |
| 2025-12-26 | 4.00 | -3.15% | 289.58 万 | 576.65 万 | 2,570.18 万 | 3,201.73 万 | -918.61 万 | 4.98% | 87.84 | 4.02 | 24.4% | 轻度控盘 |
| 2025-12-25 | 4.13 | 0.73% | 546.20 万 | 155.09 万 | 3,686.56 万 | 2,405.73 万 | 1,671.93 万 | 5.02% | 90.69 | 4.18 | 28.8% | 中度控盘 |
| 2025-12-24 | 4.10 | -0.49% | 117.06 万 | 623.51 万 | 2,203.57 万 | 1,955.81 万 | -258.70 万 | 2.78% | 90.03 | 4.10 | 28.7% | 中度控盘 |
| 2025-12-23 | 4.12 | -1.67% | 0.00 万 | 800.85 万 | 1,519.24 万 | 1,474.04 万 | -755.66 万 | 2.97% | 90.47 | 4.15 | 20.4% | 轻度控盘 |
| 2025-12-22 | 4.19 | 0.00% | 368.77 万 | 206.13 万 | 2,609.01 万 | 2,535.91 万 | 235.74 万 | 3.75% | 92.01 | 4.22 | 25.5% | 中度控盘 |
| 2025-12-19 | 4.19 | 0.96% | 0.00 万 | 592.04 万 | 982.83 万 | 2,362.43 万 | -1,971.64 万 | 3.24% | 92.01 | 4.18 | 16.6% | 轻度控盘 |
| 2025-12-18 | 4.15 | -1.66% | 235.88 万 | 248.36 万 | 1,709.87 万 | 2,506.38 万 | -808.99 万 | 3.71% | 91.13 | 4.20 | 22.0% | 轻度控盘 |
| 2025-12-17 | 4.22 | 2.93% | 172.35 万 | 378.06 万 | 3,639.17 万 | 2,733.87 万 | 699.59 万 | 4.78% | 92.67 | 4.20 | 28.1% | 中度控盘 |
| 2025-12-16 | 4.10 | 0.49% | 41.31 万 | 0.00 万 | 2,500.45 万 | 1,946.22 万 | 595.54 万 | 3.72% | 90.03 | 4.10 | 26.1% | 中度控盘 |
| 2025-12-15 | 4.08 | 4.88% | 814.84 万 | 1,637.33 万 | 4,525.99 万 | 3,911.00 万 | -207.50 万 | 6.64% | 89.59 | 4.12 | 29.2% | 中度控盘 |
| 2025-12-12 | 3.89 | -4.19% | 532.75 万 | 1,863.91 万 | 3,220.05 万 | 2,195.44 万 | -306.55 万 | 5.40% | 85.42 | 4.03 | 26.7% | 中度控盘 |
| 2025-12-11 | 4.06 | -2.64% | 626.72 万 | 148.16 万 | 2,781.77 万 | 1,335.88 万 | 1,924.45 万 | 3.59% | 89.15 | 4.12 | 31.4% | 中度控盘 |
| 2025-12-10 | 4.17 | -1.65% | 307.28 万 | 0.00 万 | 2,078.08 万 | 2,252.16 万 | 133.20 万 | 3.80% | 91.57 | 4.19 | 23.6% | 轻度控盘 |
| 2025-12-09 | 4.24 | 3.16% | 511.01 万 | 525.04 万 | 4,081.99 万 | 2,393.56 万 | 1,674.41 万 | 5.72% | 93.11 | 4.24 | 27.0% | 中度控盘 |
| 2025-12-08 | 4.11 | -1.44% | 102.59 万 | 212.65 万 | 1,196.37 万 | 1,382.52 万 | -296.21 万 | 2.37% | 90.25 | 4.12 | 21.4% | 轻度控盘 |
| 2025-12-05 | 4.17 | 0.48% | 0.00 万 | 108.13 万 | 1,727.99 万 | 1,754.34 万 | -134.47 万 | 2.47% | 91.57 | 4.13 | 24.4% | 轻度控盘 |