最新收盘价
4.15
元
↓ -0.07
(-1.66%)
当日涨跌幅
-1.66%
今日变动
📉 下跌
主力净流入
-808.99 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 梦洁股份 (002397) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.15 | -1.66% | 235.88 万 | 248.36 万 | 1,709.87 万 | 2,506.38 万 | -808.99 万 | 3.71% | 87.77 | 4.20 | 22.0% | 轻度控盘 |
| 2025-12-17 | 4.22 | 2.93% | 172.35 万 | 378.06 万 | 3,639.17 万 | 2,733.87 万 | 699.59 万 | 4.78% | 89.25 | 4.20 | 28.1% | 中度控盘 |
| 2025-12-16 | 4.10 | 0.49% | 41.31 万 | 0.00 万 | 2,500.45 万 | 1,946.22 万 | 595.54 万 | 3.72% | 86.71 | 4.10 | 26.1% | 中度控盘 |
| 2025-12-15 | 4.08 | 4.88% | 814.84 万 | 1,637.33 万 | 4,525.99 万 | 3,911.00 万 | -207.50 万 | 6.64% | 86.29 | 4.12 | 29.2% | 中度控盘 |
| 2025-12-12 | 3.89 | -4.19% | 532.75 万 | 1,863.91 万 | 3,220.05 万 | 2,195.44 万 | -306.55 万 | 5.40% | 82.27 | 4.03 | 26.7% | 中度控盘 |
| 2025-12-11 | 4.06 | -2.64% | 626.72 万 | 148.16 万 | 2,781.77 万 | 1,335.88 万 | 1,924.45 万 | 3.59% | 85.87 | 4.12 | 31.4% | 中度控盘 |
| 2025-12-10 | 4.17 | -1.65% | 307.28 万 | 0.00 万 | 2,078.08 万 | 2,252.16 万 | 133.20 万 | 3.80% | 88.19 | 4.19 | 23.6% | 轻度控盘 |
| 2025-12-09 | 4.24 | 3.16% | 511.01 万 | 525.04 万 | 4,081.99 万 | 2,393.56 万 | 1,674.41 万 | 5.72% | 89.67 | 4.24 | 27.0% | 中度控盘 |
| 2025-12-08 | 4.11 | -1.44% | 102.59 万 | 212.65 万 | 1,196.37 万 | 1,382.52 万 | -296.21 万 | 2.37% | 86.92 | 4.12 | 21.4% | 轻度控盘 |
| 2025-12-05 | 4.17 | 0.48% | 0.00 万 | 108.13 万 | 1,727.99 万 | 1,754.34 万 | -134.47 万 | 2.47% | 88.19 | 4.13 | 24.4% | 轻度控盘 |
| 2025-12-04 | 4.15 | -2.81% | 0.00 万 | 0.00 万 | 1,061.41 万 | 1,546.02 万 | -484.61 万 | 2.22% | 87.77 | 4.20 | 19.4% | 轻度控盘 |
| 2025-12-03 | 4.27 | -0.70% | 263.88 万 | 0.00 万 | 1,450.67 万 | 1,766.49 万 | -51.94 万 | 2.78% | 90.31 | 4.29 | 22.0% | 轻度控盘 |
| 2025-12-02 | 4.30 | -1.60% | 109.01 万 | 227.90 万 | 1,621.16 万 | 2,105.20 万 | -602.92 万 | 3.32% | 90.94 | 4.30 | 20.3% | 轻度控盘 |
| 2025-12-01 | 4.37 | 0.00% | 322.37 万 | 353.77 万 | 2,604.17 万 | 2,566.70 万 | 6.07 万 | 5.04% | 92.42 | 4.39 | 21.7% | 轻度控盘 |
| 2025-11-28 | 4.37 | 5.05% | 820.44 万 | 275.70 万 | 4,210.80 万 | 3,328.20 万 | 1,427.34 万 | 8.19% | 92.42 | 4.32 | 25.3% | 中度控盘 |
| 2025-11-27 | 4.16 | -5.67% | 861.33 万 | 1,437.03 万 | 5,353.47 万 | 4,981.75 万 | -203.98 万 | 9.39% | 87.98 | 4.24 | 25.8% | 中度控盘 |
| 2025-11-26 | 4.41 | 9.98% | 2,807.43 万 | 441.00 万 | 2,717.03 万 | 2,469.80 万 | 2,613.66 万 | 4.12% | 93.27 | 4.24 | 37.8% | 中度控盘 |
| 2025-11-25 | 4.01 | 0.00% | 0.00 万 | 0.00 万 | 1,081.65 万 | 989.82 万 | 91.83 万 | 2.51% | 84.81 | 4.03 | 18.9% | 轻度控盘 |
| 2025-11-24 | 4.01 | -1.72% | 0.00 万 | 352.08 万 | 1,711.28 万 | 2,018.53 万 | -659.33 万 | 3.16% | 84.81 | 4.05 | 22.2% | 轻度控盘 |
| 2025-11-21 | 4.08 | -4.00% | 119.79 万 | 136.19 万 | 1,781.83 万 | 1,543.46 万 | 221.96 万 | 3.24% | 86.29 | 4.13 | 22.9% | 轻度控盘 |
| 2025-11-20 | 4.25 | -1.62% | 1,080.97 万 | 1,883.19 万 | 3,064.06 万 | 4,317.16 万 | -2,055.31 万 | 5.27% | 89.89 | 4.20 | 26.7% | 中度控盘 |
| 2025-11-19 | 4.32 | -3.79% | 0.00 万 | 803.11 万 | 2,044.94 万 | 2,173.51 万 | -931.68 万 | 3.43% | 91.37 | 4.34 | 22.5% | 轻度控盘 |
| 2025-11-18 | 4.49 | 0.00% | 175.09 万 | 917.09 万 | 2,042.08 万 | 2,367.80 万 | -1,067.71 万 | 3.03% | 94.96 | 4.45 | 25.4% | 中度控盘 |
| 2025-11-17 | 4.49 | -0.66% | 317.93 万 | 421.98 万 | 2,041.13 万 | 2,226.12 万 | -289.04 万 | 3.14% | 94.96 | 4.48 | 26.8% | 中度控盘 |
| 2025-11-14 | 4.52 | 0.00% | 411.76 万 | 1,181.29 万 | 4,728.85 万 | 5,523.11 万 | -1,563.79 万 | 5.87% | 95.60 | 4.56 | 28.5% | 中度控盘 |
| 2025-11-13 | 4.52 | 5.36% | 1,780.62 万 | 556.94 万 | 4,163.96 万 | 3,825.71 万 | 1,561.92 万 | 5.73% | 95.60 | 4.41 | 31.6% | 中度控盘 |
| 2025-11-12 | 4.29 | -2.50% | 292.34 万 | 1,264.84 万 | 2,007.39 万 | 2,654.01 万 | -1,619.12 万 | 3.44% | 90.73 | 4.33 | 23.7% | 轻度控盘 |
| 2025-11-11 | 4.40 | 3.04% | 394.69 万 | 348.80 万 | 2,538.77 万 | 2,730.86 万 | -146.21 万 | 3.76% | 93.06 | 4.38 | 25.7% | 中度控盘 |
| 2025-11-10 | 4.27 | -1.16% | 0.00 万 | 259.36 万 | 1,061.57 万 | 595.89 万 | 206.33 万 | 1.91% | 90.31 | 4.27 | 22.4% | 轻度控盘 |
| 2025-11-07 | 4.32 | 0.93% | 153.21 万 | 76.86 万 | 1,699.02 万 | 2,291.64 万 | -516.28 万 | 2.62% | 91.37 | 4.26 | 25.0% | 轻度控盘 |
| 2025-11-06 | 4.28 | -1.15% | 467.10 万 | 893.06 万 | 2,044.28 万 | 1,874.32 万 | -256.00 万 | 2.88% | 90.52 | 4.30 | 27.9% | 中度控盘 |
| 2025-11-05 | 4.33 | -0.23% | 132.07 万 | 237.60 万 | 1,094.32 万 | 1,605.26 万 | -616.47 万 | 2.33% | 91.58 | 4.33 | 21.3% | 轻度控盘 |
| 2025-11-04 | 4.34 | 1.64% | 475.09 万 | 46.48 万 | 2,290.96 万 | 2,568.79 万 | 150.77 万 | 3.69% | 91.79 | 4.31 | 26.6% | 中度控盘 |
| 2025-11-03 | 4.27 | 2.40% | 122.29 万 | 386.02 万 | 2,987.06 万 | 2,670.56 万 | 52.77 万 | 4.14% | 90.31 | 4.24 | 28.1% | 中度控盘 |
| 2025-10-31 | 4.17 | 3.47% | 700.99 万 | 103.75 万 | 2,745.67 万 | 2,781.30 万 | 561.61 万 | 4.36% | 88.19 | 4.13 | 29.2% | 中度控盘 |
| 2025-10-30 | 4.03 | 2.03% | 1,364.47 万 | 103.25 万 | 3,814.06 万 | 2,499.43 万 | 2,575.85 万 | 5.12% | 85.23 | 4.07 | 32.2% | 中度控盘 |
| 2025-10-29 | 3.95 | -0.25% | 0.00 万 | 337.27 万 | 1,959.08 万 | 1,675.73 万 | -53.92 万 | 2.79% | 83.54 | 3.90 | 24.8% | 轻度控盘 |
| 2025-10-28 | 3.96 | 0.51% | 0.00 万 | 168.03 万 | 892.33 万 | 921.42 万 | -197.12 万 | 2.14% | 83.75 | 3.96 | 17.9% | 轻度控盘 |
| 2025-10-27 | 3.94 | -1.01% | 117.01 万 | 558.46 万 | 1,518.49 万 | 2,184.95 万 | -1,107.91 万 | 3.70% | 83.33 | 3.93 | 18.0% | 轻度控盘 |
| 2025-10-24 | 3.98 | -0.50% | 210.81 万 | 207.69 万 | 1,132.59 万 | 2,019.80 万 | -884.09 万 | 3.06% | 84.18 | 4.01 | 18.0% | 轻度控盘 |
| 2025-10-23 | 4.00 | 1.01% | 0.00 万 | 276.46 万 | 1,089.43 万 | 1,478.47 万 | -665.51 万 | 3.63% | 84.60 | 3.97 | 15.7% | 轻度控盘 |
| 2025-10-22 | 3.96 | -1.00% | 716.76 万 | 125.17 万 | 1,617.56 万 | 2,653.79 万 | -444.65 万 | 4.72% | 83.75 | 4.00 | 21.0% | 轻度控盘 |
| 2025-10-21 | 4.00 | 1.27% | 268.58 万 | 853.44 万 | 2,944.09 万 | 3,587.18 万 | -1,227.95 万 | 6.14% | 84.60 | 3.92 | 23.2% | 轻度控盘 |
| 2025-10-20 | 3.95 | 2.33% | 567.49 万 | 368.71 万 | 2,955.18 万 | 3,307.96 万 | -154.00 万 | 5.26% | 83.54 | 3.90 | 27.4% | 中度控盘 |