最新收盘价
4.27
元
↑ 0.10
(2.40%)
当日涨跌幅
2.40%
今日变动
📈 上涨
主力净流入
52.77 万
资金动向
💰 资金流入
机构参与度
28.1%
控盘程度
中度控盘
📈 梦洁股份 (002397) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 4.27 | 2.40% | 122.29 万 | 386.02 万 | 2,987.06 万 | 2,670.56 万 | 52.77 万 | 4.14% | 90.31 | 4.24 | 28.1% | 中度控盘 |
| 2025-10-31 | 4.17 | 3.47% | 700.99 万 | 103.75 万 | 2,745.67 万 | 2,781.30 万 | 561.61 万 | 4.36% | 88.19 | 4.13 | 29.2% | 中度控盘 |
| 2025-10-30 | 4.03 | 2.03% | 1,364.47 万 | 103.25 万 | 3,814.06 万 | 2,499.43 万 | 2,575.85 万 | 5.12% | 85.23 | 4.07 | 32.2% | 中度控盘 |
| 2025-10-29 | 3.95 | -0.25% | 0.00 万 | 337.27 万 | 1,959.08 万 | 1,675.73 万 | -53.92 万 | 2.79% | 83.54 | 3.90 | 24.8% | 轻度控盘 |
| 2025-10-28 | 3.96 | 0.51% | 0.00 万 | 168.03 万 | 892.33 万 | 921.42 万 | -197.12 万 | 2.14% | 83.75 | 3.96 | 17.9% | 轻度控盘 |
| 2025-10-27 | 3.94 | -1.01% | 117.01 万 | 558.46 万 | 1,518.49 万 | 2,184.95 万 | -1,107.91 万 | 3.70% | 83.33 | 3.93 | 18.0% | 轻度控盘 |
| 2025-10-24 | 3.98 | -0.50% | 210.81 万 | 207.69 万 | 1,132.59 万 | 2,019.80 万 | -884.09 万 | 3.06% | 84.18 | 4.01 | 18.0% | 轻度控盘 |
| 2025-10-23 | 4.00 | 1.01% | 0.00 万 | 276.46 万 | 1,089.43 万 | 1,478.47 万 | -665.51 万 | 3.63% | 84.60 | 3.97 | 15.7% | 轻度控盘 |
| 2025-10-22 | 3.96 | -1.00% | 716.76 万 | 125.17 万 | 1,617.56 万 | 2,653.79 万 | -444.65 万 | 4.72% | 83.75 | 4.00 | 21.0% | 轻度控盘 |
| 2025-10-21 | 4.00 | 1.27% | 268.58 万 | 853.44 万 | 2,944.09 万 | 3,587.18 万 | -1,227.95 万 | 6.14% | 84.60 | 3.92 | 23.2% | 轻度控盘 |
| 2025-10-20 | 3.95 | 2.33% | 567.49 万 | 368.71 万 | 2,955.18 万 | 3,307.96 万 | -154.00 万 | 5.26% | 83.54 | 3.90 | 27.4% | 中度控盘 |
| 2025-10-17 | 3.86 | 2.93% | 1,180.71 万 | 1,740.93 万 | 4,354.62 万 | 3,357.19 万 | 437.21 万 | 6.71% | 81.64 | 3.86 | 30.5% | 中度控盘 |
| 2025-10-16 | 3.75 | 1.35% | 0.00 万 | 512.96 万 | 2,428.03 万 | 1,316.85 万 | 598.22 万 | 3.08% | 79.31 | 3.74 | 29.4% | 中度控盘 |
| 2025-10-15 | 3.70 | 1.93% | 315.52 万 | 208.05 万 | 1,089.39 万 | 958.13 万 | 238.73 万 | 2.40% | 78.25 | 3.66 | 24.9% | 轻度控盘 |
| 2025-10-14 | 3.63 | 0.55% | 477.84 万 | 412.32 万 | 945.06 万 | 1,395.34 万 | -384.76 万 | 2.39% | 76.77 | 3.63 | 23.9% | 轻度控盘 |
| 2025-10-13 | 3.61 | 0.56% | 251.16 万 | 108.00 万 | 1,399.67 万 | 1,174.18 万 | 368.65 万 | 2.72% | 76.35 | 3.56 | 23.7% | 轻度控盘 |
| 2025-10-10 | 3.59 | 0.28% | 102.55 万 | 420.37 万 | 540.53 万 | 1,601.25 万 | -1,378.53 万 | 2.32% | 75.93 | 3.61 | 16.0% | 轻度控盘 |
| 2025-10-09 | 3.58 | -0.83% | 0.00 万 | 112.07 万 | 740.86 万 | 555.03 万 | 73.76 万 | 1.73% | 75.72 | 3.59 | 19.7% | 轻度控盘 |
| 2025-09-30 | 3.61 | -0.55% | 52.52 万 | 472.37 万 | 641.45 万 | 474.18 万 | -252.58 万 | 1.38% | 76.35 | 3.61 | 21.8% | 轻度控盘 |
| 2025-09-29 | 3.63 | 1.40% | 0.00 万 | 113.54 万 | 519.34 万 | 578.04 万 | -172.24 万 | 1.50% | 53.40 | 3.59 | 18.5% | 轻度控盘 |
| 2025-09-26 | 3.58 | 0.00% | 336.68 万 | 107.70 万 | 637.70 万 | 726.01 万 | 140.68 万 | 1.73% | 52.67 | 3.60 | 23.4% | 轻度控盘 |
| 2025-09-25 | 3.58 | -1.65% | 107.10 万 | 0.00 万 | 758.90 万 | 521.01 万 | 344.99 万 | 1.73% | 52.67 | 3.60 | 21.1% | 轻度控盘 |
| 2025-09-24 | 3.64 | 1.11% | 0.00 万 | 0.00 万 | 623.01 万 | 687.89 万 | -64.88 万 | 1.56% | 53.55 | 3.63 | 19.4% | 轻度控盘 |
| 2025-09-23 | 3.60 | -1.91% | 107.70 万 | 0.00 万 | 826.60 万 | 1,393.07 万 | -458.77 万 | 2.64% | 52.96 | 3.57 | 19.2% | 轻度控盘 |
| 2025-09-22 | 3.67 | -0.54% | 474.50 万 | 144.80 万 | 646.99 万 | 556.59 万 | 420.10 万 | 1.79% | 53.99 | 3.65 | 25.4% | 中度控盘 |
| 2025-09-19 | 3.69 | -1.60% | 114.87 万 | 842.12 万 | 1,157.57 万 | 1,382.03 万 | -951.71 万 | 2.31% | 54.29 | 3.70 | 23.1% | 轻度控盘 |
| 2025-09-18 | 3.75 | -2.60% | 448.88 万 | 0.00 万 | 1,265.18 万 | 1,264.67 万 | 449.38 万 | 3.20% | 55.17 | 3.80 | 23.2% | 轻度控盘 |
| 2025-09-17 | 3.85 | -1.28% | 341.41 万 | 0.00 万 | 750.99 万 | 1,543.36 万 | -450.97 万 | 2.19% | 56.64 | 3.86 | 22.0% | 轻度控盘 |
| 2025-09-16 | 3.90 | 2.36% | 409.94 万 | 1,098.14 万 | 2,318.37 万 | 1,596.60 万 | 33.57 万 | 3.59% | 57.37 | 3.86 | 28.2% | 中度控盘 |
| 2025-09-15 | 3.81 | 0.00% | 112.62 万 | 103.13 万 | 700.87 万 | 758.72 万 | -48.36 万 | 1.72% | 56.05 | 3.79 | 21.6% | 轻度控盘 |
| 2025-09-12 | 3.81 | -1.04% | 834.03 万 | 840.17 万 | 819.56 万 | 878.98 万 | -65.55 万 | 2.26% | 56.05 | 3.84 | 26.7% | 中度控盘 |
| 2025-09-11 | 3.85 | 0.79% | 333.48 万 | 0.00 万 | 932.17 万 | 1,459.50 万 | -193.85 万 | 2.45% | 56.64 | 3.82 | 22.2% | 轻度控盘 |
| 2025-09-10 | 3.82 | 0.00% | 0.00 万 | 580.33 万 | 859.34 万 | 1,135.39 万 | -856.39 万 | 1.89% | 56.20 | 3.82 | 21.2% | 轻度控盘 |
| 2025-09-09 | 3.82 | -0.78% | 315.00 万 | 236.69 万 | 942.85 万 | 910.47 万 | 110.68 万 | 1.90% | 56.20 | 3.81 | 26.6% | 中度控盘 |
| 2025-09-08 | 3.85 | 0.52% | 430.41 万 | 195.46 万 | 1,027.29 万 | 1,411.56 万 | -149.32 万 | 2.43% | 56.64 | 3.83 | 23.8% | 轻度控盘 |
| 2025-09-05 | 3.83 | 1.06% | 371.36 万 | 142.28 万 | 1,753.65 万 | 1,301.22 万 | 681.52 万 | 2.99% | 56.34 | 3.78 | 25.8% | 中度控盘 |
| 2025-09-04 | 3.79 | 2.16% | 216.78 万 | 213.74 万 | 1,188.09 万 | 2,257.99 万 | -1,066.86 万 | 4.57% | 55.76 | 3.79 | 16.2% | 轻度控盘 |