最新收盘价
16.40
元
↓ -0.12
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
-632.95 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 双象股份 (002395) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.40 | -0.73% | 156.15 万 | 386.61 万 | 692.16 万 | 1,094.65 万 | -632.95 万 | 0.80% | 18.09 | 16.48 | 23.9% | 轻度控盘 |
| 2025-12-11 | 16.52 | -1.67% | 461.09 万 | 224.88 万 | 533.22 万 | 721.80 万 | 47.64 万 | 0.82% | 18.22 | 16.65 | 24.6% | 轻度控盘 |
| 2025-12-10 | 16.80 | 0.66% | 196.18 万 | 0.00 万 | 499.28 万 | 332.09 万 | 363.36 万 | 0.62% | 18.53 | 16.74 | 22.6% | 轻度控盘 |
| 2025-12-09 | 16.69 | -1.24% | 172.40 万 | 492.69 万 | 593.36 万 | 1,051.05 万 | -777.98 万 | 1.08% | 18.41 | 16.85 | 16.4% | 轻度控盘 |
| 2025-12-08 | 16.90 | -0.30% | 0.00 万 | 0.00 万 | 705.78 万 | 1,149.52 万 | -443.74 万 | 0.82% | 18.64 | 16.94 | 18.2% | 轻度控盘 |
| 2025-12-05 | 16.95 | -0.94% | 0.00 万 | 0.00 万 | 374.44 万 | 554.53 万 | -180.09 万 | 0.83% | 18.70 | 16.96 | 13.3% | 轻度控盘 |
| 2025-12-04 | 17.11 | -0.18% | 0.00 万 | 11.00 万 | 986.06 万 | 1,280.06 万 | -305.00 万 | 1.28% | 18.87 | 17.06 | 18.6% | 轻度控盘 |
| 2025-12-03 | 17.14 | -1.21% | 0.00 万 | 0.00 万 | 738.37 万 | 789.67 万 | -51.30 万 | 1.05% | 18.91 | 17.29 | 18.0% | 轻度控盘 |
| 2025-12-02 | 17.35 | 0.70% | 531.22 万 | 20.90 万 | 1,616.03 万 | 1,387.35 万 | 739.00 万 | 1.71% | 19.14 | 17.22 | 24.5% | 轻度控盘 |
| 2025-12-01 | 17.23 | 2.50% | 0.17 万 | 63.86 万 | 1,104.81 万 | 927.64 万 | 113.48 万 | 1.23% | 19.01 | 17.01 | 20.0% | 轻度控盘 |
| 2025-11-28 | 16.81 | 1.63% | 0.00 万 | 83.75 万 | 955.69 万 | 928.80 万 | -56.86 万 | 1.07% | 18.54 | 16.63 | 20.0% | 轻度控盘 |
| 2025-11-27 | 16.54 | 0.18% | 166.06 万 | 100.54 万 | 611.49 万 | 1,130.19 万 | -453.18 万 | 0.89% | 18.25 | 16.57 | 19.5% | 轻度控盘 |
| 2025-11-26 | 16.51 | -0.72% | 0.00 万 | 150.33 万 | 594.94 万 | 845.04 万 | -400.43 万 | 0.77% | 18.21 | 16.57 | 18.6% | 轻度控盘 |
| 2025-11-25 | 16.63 | 1.53% | 148.61 万 | 127.95 万 | 482.13 万 | 910.41 万 | -407.63 万 | 0.84% | 18.35 | 16.61 | 18.8% | 轻度控盘 |
| 2025-11-24 | 16.38 | 0.12% | 0.00 万 | 716.19 万 | 895.11 万 | 745.99 万 | -567.07 万 | 0.90% | 18.07 | 16.39 | 21.5% | 轻度控盘 |
| 2025-11-21 | 16.36 | -4.27% | 279.66 万 | 561.37 万 | 1,340.98 万 | 2,833.64 万 | -1,774.36 万 | 1.67% | 18.05 | 16.59 | 20.8% | 轻度控盘 |
| 2025-11-20 | 17.09 | -0.06% | 0.00 万 | 154.58 万 | 540.64 万 | 662.27 万 | -276.22 万 | 0.78% | 18.85 | 17.10 | 17.6% | 轻度控盘 |
| 2025-11-19 | 17.10 | -1.44% | 173.00 万 | 100.57 万 | 613.02 万 | 1,304.80 万 | -619.34 万 | 0.96% | 18.86 | 17.20 | 20.1% | 轻度控盘 |
| 2025-11-18 | 17.35 | -1.48% | 149.90 万 | 357.94 万 | 973.34 万 | 1,410.53 万 | -645.23 万 | 1.04% | 19.14 | 17.40 | 24.3% | 轻度控盘 |
| 2025-11-17 | 17.61 | -1.07% | 249.49 万 | 361.91 万 | 942.19 万 | 713.07 万 | 116.69 万 | 0.90% | 19.43 | 17.62 | 26.4% | 中度控盘 |
| 2025-11-14 | 17.80 | 0.34% | 393.26 万 | 121.87 万 | 1,356.87 万 | 1,277.20 万 | 351.06 万 | 1.15% | 19.64 | 17.86 | 26.8% | 中度控盘 |
| 2025-11-13 | 17.74 | 0.11% | 0.00 万 | 0.00 万 | 917.69 万 | 1,663.21 万 | -745.52 万 | 0.91% | 19.57 | 17.72 | 20.2% | 轻度控盘 |
| 2025-11-12 | 17.72 | -0.78% | 0.00 万 | 100.06 万 | 400.34 万 | 430.02 万 | -129.74 万 | 0.69% | 19.55 | 17.72 | 16.3% | 轻度控盘 |
| 2025-11-11 | 17.86 | -0.11% | 0.00 万 | 0.00 万 | 677.30 万 | 969.83 万 | -292.53 万 | 0.74% | 19.70 | 17.83 | 21.4% | 轻度控盘 |
| 2025-11-10 | 17.88 | -0.11% | 410.54 万 | 185.09 万 | 919.80 万 | 1,357.36 万 | -212.11 万 | 1.02% | 19.72 | 17.88 | 25.9% | 中度控盘 |
| 2025-11-07 | 17.90 | 0.90% | 447.06 万 | 283.96 万 | 1,351.23 万 | 1,323.40 万 | 190.93 万 | 1.32% | 19.75 | 17.81 | 25.4% | 中度控盘 |
| 2025-11-06 | 17.74 | 0.57% | 409.61 万 | 201.05 万 | 754.51 万 | 1,147.37 万 | -184.30 万 | 1.00% | 19.57 | 17.65 | 22.7% | 轻度控盘 |
| 2025-11-05 | 17.64 | -0.17% | 0.00 万 | 105.63 万 | 536.05 万 | 1,010.41 万 | -580.00 万 | 0.76% | 19.46 | 17.62 | 16.6% | 轻度控盘 |
| 2025-11-04 | 17.67 | -0.06% | 106.74 万 | 218.95 万 | 807.92 万 | 809.95 万 | -114.25 万 | 0.96% | 19.49 | 17.67 | 19.9% | 轻度控盘 |
| 2025-11-03 | 17.68 | -0.11% | 0.00 万 | 94.20 万 | 621.66 万 | 1,279.84 万 | -752.37 万 | 1.00% | 19.50 | 17.60 | 15.8% | 轻度控盘 |
| 2025-10-31 | 17.70 | 0.57% | 19.21 万 | 60.64 万 | 871.97 万 | 863.33 万 | -32.79 万 | 0.94% | 19.53 | 17.73 | 19.7% | 轻度控盘 |
| 2025-10-30 | 17.60 | -1.57% | 0.00 万 | 355.03 万 | 949.42 万 | 1,723.68 万 | -1,129.28 万 | 1.39% | 19.42 | 17.71 | 16.9% | 轻度控盘 |
| 2025-10-29 | 17.88 | -0.22% | 25.51 万 | 140.97 万 | 1,322.51 万 | 2,378.59 万 | -1,171.53 万 | 1.49% | 19.72 | 17.81 | 20.7% | 轻度控盘 |
| 2025-10-28 | 17.92 | -1.43% | 205.73 万 | 943.12 万 | 1,358.65 万 | 2,623.36 万 | -2,002.11 万 | 1.75% | 19.77 | 17.90 | 21.4% | 轻度控盘 |
| 2025-10-27 | 18.18 | -2.94% | 824.58 万 | 1,847.74 万 | 4,261.69 万 | 4,453.63 万 | -1,215.10 万 | 3.54% | 20.05 | 18.19 | 27.6% | 中度控盘 |
| 2025-10-24 | 18.73 | 0.43% | 56.83 万 | 0.00 万 | 1,921.37 万 | 1,658.63 万 | 319.58 万 | 1.44% | 20.66 | 18.68 | 25.4% | 中度控盘 |
| 2025-10-23 | 18.65 | 0.92% | 100.47 万 | 722.48 万 | 2,800.05 万 | 1,852.63 万 | 325.41 万 | 2.19% | 20.57 | 18.68 | 24.7% | 轻度控盘 |
| 2025-10-22 | 18.48 | -0.65% | 21.85 万 | 0.00 万 | 854.97 万 | 898.24 万 | -21.42 万 | 0.99% | 20.39 | 18.51 | 20.9% | 轻度控盘 |
| 2025-10-21 | 18.60 | 0.87% | 552.22 万 | 159.06 万 | 1,175.99 万 | 1,362.33 万 | 206.82 万 | 1.36% | 20.52 | 18.49 | 24.1% | 轻度控盘 |
| 2025-10-20 | 18.44 | 1.99% | 120.40 万 | 0.00 万 | 1,911.17 万 | 1,346.98 万 | 684.58 万 | 1.29% | 20.34 | 18.40 | 26.2% | 中度控盘 |
| 2025-10-17 | 18.08 | -1.36% | 0.00 万 | 0.00 万 | 562.15 万 | 1,080.40 万 | -518.25 万 | 1.18% | 19.94 | 18.26 | 14.5% | 轻度控盘 |
| 2025-10-16 | 18.33 | -1.56% | 64.88 万 | 57.41 万 | 997.18 万 | 1,877.07 万 | -872.41 万 | 1.38% | 20.22 | 18.49 | 18.4% | 轻度控盘 |
| 2025-10-15 | 18.62 | 1.75% | 581.28 万 | 364.72 万 | 1,669.46 万 | 1,247.98 万 | 638.04 万 | 1.70% | 20.54 | 18.55 | 24.8% | 轻度控盘 |
| 2025-10-14 | 18.30 | 0.22% | 274.36 万 | 145.70 万 | 1,151.33 万 | 1,461.52 万 | -181.53 万 | 1.51% | 20.19 | 18.27 | 20.0% | 轻度控盘 |