最新收盘价
14.15
元
↑ 0.30
(2.17%)
当日涨跌幅
2.17%
今日变动
📈 上涨
主力净流入
-23.33 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 联发股份 (002394) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.15 | 2.17% | 172.86 万 | 346.38 万 | 1,958.61 万 | 1,808.42 万 | -23.33 万 | 1.97% | 13.03 | 14.02 | 24.3% | 轻度控盘 |
| 2026-02-02 | 13.85 | -3.82% | 288.64 万 | 707.33 万 | 1,437.05 万 | 3,377.95 万 | -2,359.59 万 | 2.58% | 12.76 | 14.13 | 19.1% | 轻度控盘 |
| 2026-01-30 | 14.40 | 0.70% | 137.35 万 | 262.07 万 | 1,987.83 万 | 2,267.68 万 | -404.57 万 | 2.23% | 13.26 | 14.39 | 23.2% | 轻度控盘 |
| 2026-01-29 | 14.30 | -1.92% | 352.28 万 | 399.03 万 | 1,606.96 万 | 2,629.97 万 | -1,069.75 万 | 2.41% | 13.17 | 14.39 | 22.7% | 轻度控盘 |
| 2026-01-28 | 14.58 | -2.67% | 836.36 万 | 2,905.42 万 | 3,775.94 万 | 6,147.35 万 | -4,440.46 万 | 3.83% | 13.43 | 14.59 | 28.5% | 中度控盘 |
| 2026-01-27 | 14.98 | -3.85% | 1,033.89 万 | 3,491.18 万 | 4,474.93 万 | 4,850.76 万 | -2,833.12 万 | 3.75% | 13.80 | 15.04 | 32.2% | 中度控盘 |
| 2026-01-26 | 15.58 | 0.45% | 1,477.00 万 | 1,053.72 万 | 6,455.56 万 | 6,016.96 万 | 861.88 万 | 4.48% | 14.35 | 15.65 | 34.3% | 中度控盘 |
| 2026-01-23 | 15.51 | 2.44% | 1,855.30 万 | 1,126.51 万 | 5,641.30 万 | 3,891.99 万 | 2,478.11 万 | 3.89% | 14.29 | 15.43 | 35.3% | 中度控盘 |
| 2026-01-22 | 15.14 | 0.00% | 718.53 万 | 2,630.31 万 | 3,573.83 万 | 2,958.06 万 | -1,296.01 万 | 3.08% | 13.95 | 15.16 | 29.8% | 中度控盘 |
| 2026-01-21 | 15.14 | -0.85% | 812.39 万 | 2,104.21 万 | 4,307.63 万 | 4,765.48 万 | -1,749.67 万 | 3.90% | 13.95 | 15.23 | 28.9% | 中度控盘 |
| 2026-01-20 | 15.27 | 1.06% | 1,497.47 万 | 3,416.76 万 | 8,120.20 万 | 5,354.90 万 | 846.01 万 | 5.54% | 14.07 | 15.25 | 34.9% | 中度控盘 |
| 2026-01-19 | 15.11 | -1.82% | 1,336.66 万 | 3,439.58 万 | 6,424.12 万 | 6,443.75 万 | -2,122.55 万 | 5.56% | 13.92 | 15.20 | 31.8% | 中度控盘 |
| 2026-01-16 | 15.39 | -5.47% | 8,320.14 万 | 1.26 亿 | 1.63 亿 | 1.58 亿 | -3,862.18 万 | 11.25% | 14.18 | 15.39 | 39.9% | 中度控盘 |
| 2026-01-15 | 16.28 | -10.01% | 3,503.80 万 | 1.09 亿 | 9,318.37 万 | 9,030.75 万 | -7,098.77 万 | 6.16% | 15.00 | 16.99 | 35.6% | 中度控盘 |
| 2026-01-14 | 18.09 | -2.64% | 3,344.89 万 | 6,579.90 万 | 8,994.91 万 | 9,192.21 万 | -3,432.31 万 | 6.45% | 16.66 | 18.42 | 35.4% | 中度控盘 |
| 2026-01-13 | 18.58 | -6.96% | 6,383.64 万 | 1.16 亿 | 1.60 亿 | 1.90 亿 | -8,225.00 万 | 11.41% | 17.11 | 19.26 | 36.2% | 中度控盘 |
| 2026-01-12 | 19.97 | 10.03% | 1.50 亿 | 1.09 亿 | 1.78 亿 | 1.41 亿 | 7,703.37 万 | 7.98% | 18.40 | 19.71 | 53.4% | 完全控盘 |
| 2026-01-09 | 18.15 | 5.65% | 6,779.75 万 | 3,712.24 万 | 1.34 亿 | 1.13 亿 | 5,087.43 万 | 8.12% | 16.72 | 17.35 | 40.3% | 完全控盘 |
| 2026-01-08 | 17.18 | 3.49% | 2,531.76 万 | 2,055.69 万 | 7,258.83 万 | 6,098.11 万 | 1,636.78 万 | 4.65% | 15.83 | 16.97 | 36.7% | 中度控盘 |
| 2026-01-07 | 16.60 | 2.53% | 2,571.09 万 | 1,411.72 万 | 8,729.97 万 | 8,440.92 万 | 1,448.42 万 | 5.83% | 15.29 | 16.80 | 34.8% | 中度控盘 |
| 2026-01-06 | 16.19 | 1.19% | 662.86 万 | 1,343.70 万 | 7,010.36 万 | 5,922.83 万 | 406.69 万 | 3.86% | 14.91 | 16.09 | 35.8% | 中度控盘 |
| 2026-01-05 | 16.00 | 0.88% | 244.73 万 | 257.72 万 | 5,132.16 万 | 4,255.37 万 | 863.81 万 | 3.20% | 14.74 | 15.93 | 32.6% | 中度控盘 |
| 2025-12-31 | 15.86 | 2.85% | 868.11 万 | 1,132.40 万 | 4,938.28 万 | 4,288.88 万 | 385.11 万 | 3.38% | 14.61 | 15.82 | 32.6% | 中度控盘 |
| 2025-12-30 | 15.42 | 1.65% | 1,307.48 万 | 419.71 万 | 5,636.29 万 | 5,663.32 万 | 860.74 万 | 4.00% | 14.20 | 15.54 | 32.6% | 中度控盘 |
| 2025-12-29 | 15.17 | -5.19% | 932.85 万 | 2,113.39 万 | 8,102.16 万 | 9,380.41 万 | -2,458.80 万 | 6.31% | 13.97 | 15.31 | 28.8% | 中度控盘 |
| 2025-12-26 | 16.00 | 0.00% | 829.16 万 | 1,286.96 万 | 7,532.07 万 | 6,559.43 万 | 514.84 万 | 5.60% | 14.74 | 16.05 | 28.6% | 中度控盘 |
| 2025-12-25 | 16.00 | -3.79% | 1,943.31 万 | 2,463.57 万 | 9,581.91 万 | 1.14 亿 | -2,365.26 万 | 8.76% | 14.74 | 16.05 | 29.1% | 中度控盘 |
| 2025-12-24 | 16.63 | 3.81% | 3,578.11 万 | 3,795.32 万 | 1.45 亿 | 1.46 亿 | -323.03 万 | 12.54% | 15.32 | 16.30 | 32.2% | 中度控盘 |
| 2025-12-23 | 16.02 | 10.03% | 1.62 亿 | 1.20 亿 | 1.65 亿 | 2.08 亿 | -11.00 万 | 12.30% | 14.76 | 15.85 | 45.2% | 完全控盘 |
| 2025-12-22 | 14.56 | 5.74% | 2,799.49 万 | 1,101.98 万 | 1.08 亿 | 8,076.78 万 | 4,408.25 万 | 6.32% | 13.41 | 14.31 | 39.6% | 中度控盘 |
| 2025-12-19 | 13.77 | 1.92% | 746.00 万 | 857.87 万 | 4,215.99 万 | 3,356.57 万 | 747.55 万 | 3.25% | 12.68 | 13.69 | 32.0% | 中度控盘 |
| 2025-12-18 | 13.51 | 0.90% | 391.42 万 | 585.19 万 | 2,516.61 万 | 3,151.24 万 | -828.40 万 | 2.77% | 12.44 | 13.44 | 26.5% | 中度控盘 |
| 2025-12-17 | 13.39 | 1.67% | 687.22 万 | 1,124.35 万 | 3,963.02 万 | 3,976.90 万 | -451.01 万 | 3.45% | 12.33 | 13.22 | 31.4% | 中度控盘 |
| 2025-12-16 | 13.17 | 0.92% | 412.39 万 | 256.20 万 | 3,991.95 万 | 4,093.90 万 | 54.24 万 | 3.37% | 12.13 | 13.15 | 31.0% | 中度控盘 |
| 2025-12-15 | 13.05 | 3.49% | 863.60 万 | 749.15 万 | 6,685.60 万 | 6,723.32 万 | 76.73 万 | 5.02% | 12.02 | 12.98 | 34.2% | 中度控盘 |
| 2025-12-12 | 12.61 | 3.02% | 1,306.85 万 | 422.65 万 | 3,827.58 万 | 4,098.09 万 | 613.68 万 | 3.86% | 11.62 | 12.51 | 32.4% | 中度控盘 |
| 2025-12-11 | 12.24 | -5.85% | 626.19 万 | 2,242.07 万 | 7,071.01 万 | 6,206.91 万 | -751.78 万 | 5.18% | 11.27 | 12.45 | 34.7% | 中度控盘 |
| 2025-12-10 | 13.00 | 0.62% | 185.21 万 | 239.06 万 | 3,788.28 万 | 3,215.47 万 | 518.95 万 | 2.94% | 11.97 | 13.05 | 31.3% | 中度控盘 |
| 2025-12-09 | 12.92 | -0.84% | 636.59 万 | 1,364.38 万 | 5,077.53 万 | 5,005.96 万 | -656.22 万 | 3.76% | 11.90 | 12.97 | 34.6% | 中度控盘 |
| 2025-12-08 | 13.03 | 2.76% | 1,125.69 万 | 470.21 万 | 3,183.77 万 | 4,623.56 万 | -784.31 万 | 3.65% | 12.00 | 12.94 | 30.1% | 中度控盘 |
| 2025-12-05 | 12.68 | 2.01% | 507.39 万 | 717.57 万 | 5,335.91 万 | 4,678.78 万 | 446.96 万 | 3.29% | 11.68 | 12.48 | 37.6% | 中度控盘 |
| 2025-12-04 | 12.43 | -1.97% | 247.80 万 | 622.23 万 | 3,786.43 万 | 3,499.61 万 | -87.60 万 | 3.08% | 11.45 | 12.54 | 30.5% | 中度控盘 |