最新收盘价
7.96
元
↑ 0.05
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
-2,447.65 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 北京利尔 (002392) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.96 | 0.63% | 599.39 万 | 1,187.17 万 | 2,704.17 万 | 4,564.05 万 | -2,447.65 万 | 1.58% | 20.43 | 7.95 | 24.6% | 轻度控盘 |
| 2026-02-02 | 7.91 | -4.35% | 237.36 万 | 2,030.79 万 | 4,625.26 万 | 7,139.32 万 | -4,307.49 万 | 2.48% | 20.30 | 8.06 | 24.1% | 轻度控盘 |
| 2026-01-30 | 8.27 | -6.13% | 1,922.86 万 | 4,234.75 万 | 8,887.65 万 | 1.01 亿 | -3,503.02 万 | 3.88% | 21.23 | 8.27 | 29.5% | 中度控盘 |
| 2026-01-29 | 8.81 | -1.78% | 720.21 万 | 1,063.81 万 | 3,708.59 万 | 4,852.02 万 | -1,487.03 万 | 1.66% | 22.61 | 8.86 | 27.7% | 中度控盘 |
| 2026-01-28 | 8.97 | 1.70% | 1,813.60 万 | 972.79 万 | 7,174.60 万 | 6,574.16 万 | 1,441.25 万 | 2.51% | 23.02 | 8.96 | 32.1% | 中度控盘 |
| 2026-01-27 | 8.82 | 0.23% | 1,198.01 万 | 4,579.14 万 | 4,333.00 万 | 4,662.96 万 | -3,711.09 万 | 2.06% | 22.64 | 8.72 | 28.0% | 中度控盘 |
| 2026-01-26 | 8.80 | -2.65% | 625.92 万 | 1,053.73 万 | 5,436.59 万 | 7,199.48 万 | -2,190.69 万 | 2.19% | 22.59 | 8.84 | 29.2% | 中度控盘 |
| 2026-01-23 | 9.04 | 1.80% | 1,658.62 万 | 1,241.46 万 | 6,306.74 万 | 7,538.63 万 | -814.73 万 | 2.28% | 23.20 | 9.01 | 33.5% | 中度控盘 |
| 2026-01-22 | 8.88 | 1.60% | 1,734.77 万 | 1,182.84 万 | 4,475.05 万 | 4,967.24 万 | 59.74 万 | 1.72% | 22.79 | 8.82 | 33.5% | 中度控盘 |
| 2026-01-21 | 8.74 | 2.46% | 2,983.14 万 | 1,059.05 万 | 4,821.81 万 | 5,873.73 万 | 872.17 万 | 2.08% | 22.43 | 8.66 | 34.1% | 中度控盘 |
| 2026-01-20 | 8.53 | -0.70% | 522.05 万 | 864.16 万 | 2,461.36 万 | 3,280.10 万 | -1,160.85 万 | 1.21% | 21.89 | 8.50 | 26.5% | 中度控盘 |
| 2026-01-19 | 8.59 | 1.90% | 567.52 万 | 515.33 万 | 3,986.72 万 | 4,403.66 万 | -364.75 万 | 1.47% | 22.05 | 8.57 | 29.0% | 中度控盘 |
| 2026-01-16 | 8.43 | 0.24% | 101.28 万 | 672.98 万 | 2,655.23 万 | 2,536.40 万 | -452.87 万 | 1.13% | 21.64 | 8.42 | 26.6% | 中度控盘 |
| 2026-01-15 | 8.41 | -2.44% | 531.51 万 | 2,469.67 万 | 3,103.14 万 | 5,209.01 万 | -4,044.03 万 | 1.90% | 21.59 | 8.44 | 24.0% | 轻度控盘 |
| 2026-01-14 | 8.62 | 1.53% | 1,108.47 万 | 2,115.13 万 | 1.01 亿 | 8,102.13 万 | 1,003.05 万 | 2.93% | 22.13 | 8.70 | 35.2% | 中度控盘 |
| 2026-01-13 | 8.49 | -4.61% | 927.31 万 | 1,250.24 万 | 6,207.42 万 | 8,570.34 万 | -2,685.86 万 | 2.74% | 21.79 | 8.63 | 28.6% | 中度控盘 |
| 2026-01-12 | 8.90 | 5.45% | 3,414.98 万 | 2,097.94 万 | 9,978.05 万 | 8,717.13 万 | 2,577.97 万 | 3.45% | 22.84 | 8.78 | 35.4% | 中度控盘 |
| 2026-01-09 | 8.44 | 1.81% | 1,428.35 万 | 1,311.13 万 | 6,544.67 万 | 5,278.85 万 | 1,383.04 万 | 2.42% | 21.66 | 8.42 | 32.7% | 中度控盘 |
| 2026-01-08 | 8.29 | 0.24% | 260.57 万 | 994.52 万 | 6,337.64 万 | 5,014.02 万 | 589.67 万 | 2.13% | 21.28 | 8.28 | 31.8% | 中度控盘 |
| 2026-01-07 | 8.27 | 5.08% | 2,364.40 万 | 1,905.96 万 | 1.02 亿 | 7,731.99 万 | 2,907.29 万 | 3.84% | 21.23 | 8.23 | 33.1% | 中度控盘 |
| 2026-01-06 | 7.87 | 0.51% | 1,128.13 万 | 1,221.76 万 | 6,519.61 万 | 5,234.33 万 | 1,191.65 万 | 2.65% | 20.20 | 7.85 | 29.9% | 中度控盘 |
| 2026-01-05 | 7.83 | 4.68% | 1,970.42 万 | 990.51 万 | 6,533.31 万 | 5,710.16 万 | 1,803.06 万 | 2.63% | 20.10 | 7.69 | 31.3% | 中度控盘 |
| 2025-12-31 | 7.48 | -0.40% | 0.00 万 | 194.79 万 | 1,276.16 万 | 2,206.41 万 | -1,125.04 万 | 0.97% | 19.20 | 7.45 | 18.2% | 轻度控盘 |
| 2025-12-30 | 7.51 | -0.53% | 366.60 万 | 537.08 万 | 1,646.45 万 | 2,338.37 万 | -862.41 万 | 1.03% | 19.28 | 7.50 | 22.1% | 轻度控盘 |
| 2025-12-29 | 7.55 | -1.18% | 0.00 万 | 254.31 万 | 879.62 万 | 1,634.02 万 | -1,008.70 万 | 0.77% | 19.38 | 7.58 | 17.8% | 轻度控盘 |
| 2025-12-26 | 7.64 | -0.91% | 0.00 万 | 392.55 万 | 1,276.65 万 | 2,020.55 万 | -1,136.45 万 | 0.90% | 19.61 | 7.65 | 20.4% | 轻度控盘 |
| 2025-12-25 | 7.71 | 0.92% | 511.64 万 | 259.48 万 | 2,047.03 万 | 2,292.86 万 | 6.34 万 | 1.05% | 19.79 | 7.68 | 26.2% | 中度控盘 |
| 2025-12-24 | 7.64 | 1.87% | 0.00 万 | 213.79 万 | 1,884.29 万 | 2,135.63 万 | -465.13 万 | 0.93% | 19.61 | 7.62 | 24.4% | 轻度控盘 |
| 2025-12-23 | 7.50 | -0.66% | 0.00 万 | 354.29 万 | 970.46 万 | 840.60 万 | -224.43 万 | 0.68% | 19.25 | 7.49 | 22.1% | 轻度控盘 |
| 2025-12-22 | 7.55 | 0.13% | 682.00 万 | 0.00 万 | 1,501.10 万 | 1,501.38 万 | 681.72 万 | 0.81% | 19.38 | 7.54 | 31.0% | 中度控盘 |
| 2025-12-19 | 7.54 | 2.72% | 1,040.90 万 | 642.52 万 | 2,554.24 万 | 2,330.21 万 | 622.41 万 | 1.30% | 19.35 | 7.53 | 31.3% | 中度控盘 |
| 2025-12-18 | 7.34 | -0.54% | 1,210.92 万 | 1,556.76 万 | 1,805.50 万 | 2,693.74 万 | -1,234.07 万 | 1.07% | 18.84 | 7.39 | 31.3% | 中度控盘 |
| 2025-12-17 | 7.38 | 0.68% | 621.98 万 | 988.11 万 | 2,058.31 万 | 2,168.44 万 | -476.26 万 | 1.07% | 18.94 | 7.27 | 28.6% | 中度控盘 |
| 2025-12-16 | 7.33 | -3.04% | 243.04 万 | 566.69 万 | 2,241.02 万 | 2,889.61 万 | -972.25 万 | 1.13% | 18.81 | 7.36 | 26.5% | 中度控盘 |
| 2025-12-15 | 7.56 | -0.66% | 7.84 万 | 146.43 万 | 1,215.50 万 | 1,313.53 万 | -236.61 万 | 0.66% | 19.40 | 7.59 | 23.3% | 轻度控盘 |
| 2025-12-12 | 7.61 | 0.40% | 0.00 万 | 495.77 万 | 1,868.27 万 | 1,666.14 万 | -293.64 万 | 0.78% | 19.53 | 7.60 | 27.0% | 中度控盘 |
| 2025-12-11 | 7.58 | -0.92% | 0.00 万 | 508.22 万 | 1,372.98 万 | 2,132.30 万 | -1,267.53 万 | 0.88% | 19.46 | 7.61 | 23.3% | 轻度控盘 |
| 2025-12-10 | 7.65 | -0.91% | 506.00 万 | 1,412.82 万 | 1,812.67 万 | 1,976.73 万 | -1,070.88 万 | 1.03% | 19.64 | 7.61 | 29.6% | 中度控盘 |
| 2025-12-09 | 7.72 | -0.13% | 789.92 万 | 1,133.12 万 | 3,834.14 万 | 3,239.56 万 | 251.38 万 | 1.33% | 19.82 | 7.78 | 36.6% | 中度控盘 |
| 2025-12-08 | 7.73 | 1.18% | 2,037.80 万 | 1,037.26 万 | 2,768.73 万 | 2,683.53 万 | 1,085.73 万 | 1.34% | 19.84 | 7.73 | 35.7% | 中度控盘 |
| 2025-12-05 | 7.64 | 0.39% | 270.79 万 | 363.10 万 | 2,006.33 万 | 2,057.62 万 | -143.59 万 | 0.87% | 19.61 | 7.60 | 28.7% | 中度控盘 |
| 2025-12-04 | 7.61 | 0.40% | 225.86 万 | 851.86 万 | 2,429.60 万 | 3,700.07 万 | -1,896.47 万 | 1.30% | 19.53 | 7.53 | 25.3% | 中度控盘 |