最新收盘价
3.32
元
↑ 0.04
(1.22%)
当日涨跌幅
1.22%
今日变动
📈 上涨
主力净流入
-0.80 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 信邦制药 (002390) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.32 | 1.22% | 100.19 万 | 105.07 万 | 1,390.72 万 | 1,386.63 万 | -0.80 万 | 1.05% | 31.78 | 3.31 | 23.1% | 轻度控盘 |
| 2026-02-02 | 3.28 | -2.38% | 118.99 万 | 822.06 万 | 1,820.20 万 | 3,000.49 万 | -1,883.36 万 | 1.75% | 31.39 | 3.33 | 21.5% | 轻度控盘 |
| 2026-01-30 | 3.36 | -0.59% | 485.13 万 | 1,226.48 万 | 2,636.63 万 | 2,893.17 万 | -997.89 万 | 1.88% | 32.16 | 3.36 | 26.9% | 中度控盘 |
| 2026-01-29 | 3.38 | 0.30% | 1,245.48 万 | 1,061.88 万 | 2,246.64 万 | 2,606.15 万 | -175.91 万 | 1.75% | 32.35 | 3.37 | 30.0% | 中度控盘 |
| 2026-01-28 | 3.37 | -1.17% | 1,609.35 万 | 1,417.17 万 | 1,937.73 万 | 3,202.69 万 | -1,072.78 万 | 1.85% | 32.25 | 3.37 | 29.6% | 中度控盘 |
| 2026-01-27 | 3.41 | -1.16% | 2,395.78 万 | 1,545.06 万 | 2,956.94 万 | 4,455.51 万 | -647.85 万 | 2.62% | 32.64 | 3.38 | 31.3% | 中度控盘 |
| 2026-01-26 | 3.45 | 0.58% | 852.48 万 | 1,528.52 万 | 5,787.95 万 | 5,282.17 万 | -170.26 万 | 2.98% | 33.02 | 3.42 | 32.7% | 中度控盘 |
| 2026-01-23 | 3.43 | 2.69% | 2,748.90 万 | 1,416.31 万 | 4,215.51 万 | 3,840.27 万 | 1,707.83 万 | 2.88% | 32.83 | 3.41 | 33.5% | 中度控盘 |
| 2026-01-22 | 3.34 | 0.91% | 837.93 万 | 587.73 万 | 2,910.59 万 | 2,800.51 万 | 360.28 万 | 1.79% | 31.97 | 3.33 | 30.6% | 中度控盘 |
| 2026-01-21 | 3.31 | 0.00% | 689.47 万 | 905.41 万 | 2,565.04 万 | 2,821.12 万 | -472.02 万 | 1.81% | 31.68 | 3.32 | 27.8% | 中度控盘 |
| 2026-01-20 | 3.31 | 0.00% | 797.30 万 | 1,051.48 万 | 1,825.68 万 | 1,973.33 万 | -401.82 万 | 1.42% | 31.68 | 3.31 | 28.5% | 中度控盘 |
| 2026-01-19 | 3.31 | 0.91% | 475.69 万 | 497.42 万 | 2,035.89 万 | 2,100.81 万 | -86.64 万 | 1.47% | 31.68 | 3.29 | 27.1% | 中度控盘 |
| 2026-01-16 | 3.28 | -1.20% | 726.47 万 | 694.49 万 | 2,844.47 万 | 2,804.19 万 | 72.26 万 | 1.74% | 31.39 | 3.29 | 30.2% | 中度控盘 |
| 2026-01-15 | 3.32 | -1.78% | 397.43 万 | 686.31 万 | 2,763.95 万 | 2,477.28 万 | -2.22 万 | 2.09% | 31.78 | 3.33 | 24.9% | 轻度控盘 |
| 2026-01-14 | 3.38 | 0.60% | 2,903.73 万 | 1,851.34 万 | 3,751.75 万 | 4,767.63 万 | 36.51 万 | 3.28% | 32.35 | 3.39 | 29.2% | 中度控盘 |
| 2026-01-13 | 3.36 | 0.30% | 1,048.94 万 | 2,261.90 万 | 2,947.24 万 | 3,698.49 万 | -1,964.20 万 | 2.70% | 32.16 | 3.38 | 25.0% | 中度控盘 |
| 2026-01-12 | 3.35 | 1.52% | 530.01 万 | 731.28 万 | 3,064.09 万 | 2,409.84 万 | 452.99 万 | 1.90% | 32.06 | 3.33 | 30.0% | 中度控盘 |
| 2026-01-09 | 3.30 | 0.30% | 181.04 万 | 792.90 万 | 3,264.13 万 | 2,829.61 万 | -177.33 万 | 1.72% | 31.58 | 3.29 | 31.1% | 中度控盘 |
| 2026-01-08 | 3.29 | 1.23% | 1,907.73 万 | 1,423.31 万 | 2,610.24 万 | 2,930.87 万 | 163.80 万 | 1.86% | 31.49 | 3.28 | 34.3% | 中度控盘 |
| 2026-01-07 | 3.25 | -1.52% | 618.51 万 | 597.95 万 | 3,171.96 万 | 3,183.09 万 | 9.44 万 | 1.98% | 31.11 | 3.26 | 29.4% | 中度控盘 |
| 2026-01-06 | 3.30 | 1.23% | 690.03 万 | 782.19 万 | 2,686.28 万 | 3,304.75 万 | -710.64 万 | 1.87% | 31.58 | 3.29 | 27.0% | 中度控盘 |
| 2026-01-05 | 3.26 | 1.24% | 459.82 万 | 289.93 万 | 2,371.53 万 | 2,189.03 万 | 352.39 万 | 1.51% | 31.20 | 3.25 | 28.4% | 中度控盘 |
| 2025-12-31 | 3.22 | -0.92% | 0.00 万 | 1,088.95 万 | 1,207.06 万 | 1,281.33 万 | -1,163.22 万 | 1.20% | 30.82 | 3.22 | 20.4% | 轻度控盘 |
| 2025-12-30 | 3.25 | 0.62% | 925.98 万 | 312.91 万 | 2,711.37 万 | 1,809.13 万 | 1,515.31 万 | 1.64% | 31.11 | 3.24 | 30.6% | 中度控盘 |
| 2025-12-29 | 3.23 | -1.82% | 289.92 万 | 1,287.87 万 | 1,885.76 万 | 2,080.99 万 | -1,193.17 万 | 1.80% | 30.91 | 3.25 | 20.9% | 轻度控盘 |
| 2025-12-26 | 3.29 | 0.00% | 250.10 万 | 303.62 万 | 1,549.66 万 | 2,069.93 万 | -573.79 万 | 1.41% | 31.49 | 3.28 | 21.6% | 轻度控盘 |
| 2025-12-25 | 3.29 | -0.30% | 0.00 万 | 1,111.34 万 | 1,975.93 万 | 1,953.08 万 | -1,088.49 万 | 1.50% | 31.49 | 3.28 | 21.9% | 轻度控盘 |
| 2025-12-24 | 3.30 | 0.61% | 608.64 万 | 1,303.19 万 | 1,388.19 万 | 1,571.62 万 | -877.98 万 | 1.50% | 31.58 | 3.28 | 22.2% | 轻度控盘 |
| 2025-12-23 | 3.28 | -2.09% | 254.28 万 | 1,605.27 万 | 2,177.47 万 | 2,450.67 万 | -1,624.18 万 | 1.95% | 31.39 | 3.30 | 21.6% | 轻度控盘 |
| 2025-12-22 | 3.35 | -2.05% | 711.89 万 | 2,796.89 万 | 2,566.23 万 | 2,483.09 万 | -2,001.86 万 | 2.33% | 32.06 | 3.36 | 23.4% | 轻度控盘 |
| 2025-12-19 | 3.42 | 2.70% | 1,269.91 万 | 1,156.24 万 | 2,963.94 万 | 4,104.88 万 | -1,027.27 万 | 2.96% | 32.73 | 3.39 | 24.4% | 轻度控盘 |
| 2025-12-18 | 3.33 | 2.15% | 1,082.60 万 | 957.12 万 | 4,309.09 万 | 4,606.98 万 | -172.42 万 | 3.12% | 31.87 | 3.34 | 27.5% | 中度控盘 |
| 2025-12-17 | 3.26 | 1.88% | 1,700.37 万 | 1,823.99 万 | 2,862.95 万 | 2,774.86 万 | -35.53 万 | 2.37% | 31.20 | 3.23 | 29.3% | 中度控盘 |
| 2025-12-16 | 3.20 | -3.03% | 877.04 万 | 2,729.62 万 | 4,786.93 万 | 4,566.97 万 | -1,632.63 万 | 3.23% | 30.63 | 3.24 | 27.9% | 中度控盘 |
| 2025-12-15 | 3.30 | -2.08% | 2,185.02 万 | 2,979.46 万 | 5,203.27 万 | 5,653.30 万 | -1,244.47 万 | 4.66% | 31.58 | 3.32 | 26.2% | 中度控盘 |
| 2025-12-12 | 3.37 | -9.89% | 6,301.43 万 | 7,186.13 万 | 9,087.05 万 | 1.28 亿 | -4,549.68 万 | 8.07% | 32.25 | 3.39 | 33.1% | 中度控盘 |
| 2025-12-11 | 3.74 | -9.88% | 3,266.45 万 | 1.66 亿 | 1.34 亿 | 1.44 亿 | -1.43 亿 | 8.05% | 35.80 | 3.82 | 31.2% | 中度控盘 |
| 2025-12-10 | 4.15 | 10.08% | 2.73 亿 | 1.42 亿 | 1.59 亿 | 1.69 亿 | 1.21 亿 | 7.64% | 39.72 | 4.10 | 52.9% | 完全控盘 |
| 2025-12-09 | 3.77 | -3.33% | 0.00 万 | 657.60 万 | 2,183.64 万 | 3,505.63 万 | -1,979.59 万 | 1.79% | 36.08 | 3.81 | 20.6% | 轻度控盘 |
| 2025-12-08 | 3.90 | -0.76% | 675.61 万 | 797.21 万 | 2,707.72 万 | 2,696.83 万 | -110.70 万 | 1.64% | 37.33 | 3.90 | 27.2% | 中度控盘 |
| 2025-12-05 | 3.93 | -0.25% | 788.33 万 | 500.10 万 | 2,574.87 万 | 3,035.74 万 | -172.64 万 | 1.81% | 37.61 | 3.91 | 26.2% | 中度控盘 |
| 2025-12-04 | 3.94 | 1.03% | 1,379.34 万 | 779.66 万 | 4,651.21 万 | 4,291.73 万 | 959.16 万 | 2.71% | 37.71 | 3.93 | 28.5% | 中度控盘 |