最新收盘价
8.77
元
↑ 0.23
(2.69%)
当日涨跌幅
2.69%
今日变动
📈 上涨
主力净流入
-134.08 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 维信诺 (002387) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.77 | 2.69% | 500.11 万 | 599.98 万 | 2,330.58 万 | 2,364.78 万 | -134.08 万 | 1.02% | -5.66 | 8.70 | 23.5% | 轻度控盘 |
| 2026-02-02 | 8.54 | -1.73% | 830.47 万 | 110.58 万 | 2,381.88 万 | 3,687.52 万 | -585.75 万 | 1.10% | -5.51 | 8.64 | 24.5% | 轻度控盘 |
| 2026-01-30 | 8.69 | -1.81% | 530.99 万 | 864.58 万 | 2,758.63 万 | 3,054.90 万 | -629.86 万 | 1.41% | -5.61 | 8.69 | 22.0% | 轻度控盘 |
| 2026-01-29 | 8.85 | -1.67% | 491.27 万 | 1,574.30 万 | 3,659.75 万 | 3,311.42 万 | -734.70 万 | 1.33% | -5.71 | 8.93 | 25.1% | 中度控盘 |
| 2026-01-28 | 9.00 | -1.96% | 931.41 万 | 2,818.99 万 | 3,161.59 万 | 4,182.21 万 | -2,908.20 万 | 1.37% | -5.81 | 9.07 | 24.2% | 轻度控盘 |
| 2026-01-27 | 9.18 | 1.44% | 918.06 万 | 1,692.04 万 | 4,134.86 万 | 4,740.22 万 | -1,379.34 万 | 1.79% | -5.92 | 9.08 | 24.3% | 轻度控盘 |
| 2026-01-26 | 9.05 | -2.58% | 788.59 万 | 1,055.34 万 | 4,263.82 万 | 5,500.62 万 | -1,503.56 万 | 1.79% | -5.84 | 9.10 | 25.1% | 中度控盘 |
| 2026-01-23 | 9.29 | 3.11% | 2,927.95 万 | 1,898.74 万 | 7,416.62 万 | 7,627.53 万 | 818.30 万 | 2.56% | -6.00 | 9.22 | 30.5% | 中度控盘 |
| 2026-01-22 | 9.01 | 0.78% | 886.19 万 | 632.58 万 | 3,181.53 万 | 3,109.67 万 | 325.47 万 | 1.06% | -5.82 | 8.96 | 29.7% | 中度控盘 |
| 2026-01-21 | 8.94 | 0.56% | 1,178.42 万 | 508.18 万 | 2,830.38 万 | 3,688.06 万 | -187.45 万 | 1.08% | -5.77 | 8.93 | 29.1% | 中度控盘 |
| 2026-01-20 | 8.89 | -0.78% | 787.59 万 | 1,684.95 万 | 2,869.88 万 | 3,145.56 万 | -1,173.04 万 | 1.10% | -5.74 | 8.89 | 27.8% | 中度控盘 |
| 2026-01-19 | 8.96 | 0.90% | 1,613.71 万 | 369.92 万 | 2,997.80 万 | 4,204.49 万 | 37.09 万 | 1.28% | -5.78 | 8.94 | 28.5% | 中度控盘 |
| 2026-01-16 | 8.88 | 0.11% | 1,094.20 万 | 1,308.18 万 | 4,627.42 万 | 5,978.35 万 | -1,564.91 万 | 1.59% | -5.73 | 8.81 | 29.4% | 中度控盘 |
| 2026-01-15 | 8.87 | 0.00% | 531.23 万 | 840.21 万 | 3,954.81 万 | 5,148.17 万 | -1,502.34 万 | 1.26% | -5.72 | 8.87 | 29.0% | 中度控盘 |
| 2026-01-14 | 8.87 | 0.23% | 2,407.79 万 | 4,506.01 万 | 6,522.08 万 | 6,182.32 万 | -1,758.45 万 | 2.04% | -5.72 | 8.90 | 32.4% | 中度控盘 |
| 2026-01-13 | 8.85 | -2.32% | 559.99 万 | 1,924.01 万 | 5,314.97 万 | 6,251.14 万 | -2,300.19 万 | 1.67% | -5.71 | 8.94 | 29.1% | 中度控盘 |
| 2026-01-12 | 9.06 | 1.68% | 2,399.23 万 | 3,644.79 万 | 5,648.20 万 | 7,059.84 万 | -2,657.20 万 | 2.12% | -5.85 | 9.01 | 30.4% | 中度控盘 |
| 2026-01-09 | 8.91 | 0.34% | 2,846.22 万 | 1,420.33 万 | 4,950.14 万 | 5,446.36 万 | 929.67 万 | 1.63% | -5.75 | 8.95 | 33.9% | 中度控盘 |
| 2026-01-08 | 8.88 | 0.68% | 989.70 万 | 738.93 万 | 3,849.95 万 | 4,540.10 万 | -439.38 万 | 1.24% | -5.73 | 8.84 | 30.3% | 中度控盘 |
| 2026-01-07 | 8.82 | -1.78% | 335.46 万 | 1,762.65 万 | 4,351.88 万 | 5,420.16 万 | -2,495.47 万 | 1.50% | -5.69 | 8.87 | 27.4% | 中度控盘 |
| 2026-01-06 | 8.98 | 2.63% | 2,594.05 万 | 510.64 万 | 7,640.92 万 | 8,189.82 万 | 1,534.52 万 | 2.32% | -5.80 | 8.92 | 33.1% | 中度控盘 |
| 2026-01-05 | 8.75 | 1.51% | 1,464.62 万 | 457.41 万 | 5,293.07 万 | 4,529.91 万 | 1,770.36 万 | 1.57% | -5.65 | 8.70 | 32.4% | 中度控盘 |
| 2025-12-31 | 8.62 | 2.38% | 1,618.91 万 | 918.37 万 | 3,362.67 万 | 3,602.31 万 | 460.89 万 | 1.34% | -5.56 | 8.55 | 29.8% | 中度控盘 |
| 2025-12-30 | 8.42 | -0.82% | 700.54 万 | 1,366.75 万 | 2,306.25 万 | 3,375.87 万 | -1,735.84 万 | 0.88% | -5.43 | 8.45 | 28.8% | 中度控盘 |
| 2025-12-29 | 8.49 | -1.05% | 1,124.78 万 | 3,079.73 万 | 2,880.08 万 | 2,734.71 万 | -1,809.58 万 | 1.05% | -5.48 | 8.52 | 29.8% | 中度控盘 |
| 2025-12-26 | 8.58 | -0.35% | 384.27 万 | 469.07 万 | 2,341.34 万 | 1,909.36 万 | 347.17 万 | 0.71% | -5.54 | 8.57 | 28.5% | 中度控盘 |
| 2025-12-25 | 8.61 | 0.23% | 565.73 万 | 208.15 万 | 1,380.05 万 | 2,169.32 万 | -431.69 万 | 0.68% | -5.56 | 8.58 | 23.7% | 轻度控盘 |
| 2025-12-24 | 8.59 | 0.82% | 0.00 万 | 171.60 万 | 1,508.52 万 | 2,182.48 万 | -845.55 万 | 0.66% | -5.54 | 8.59 | 21.1% | 轻度控盘 |
| 2025-12-23 | 8.52 | -0.81% | 109.31 万 | 600.70 万 | 2,016.05 万 | 1,724.73 万 | -200.07 万 | 0.71% | -5.50 | 8.55 | 25.1% | 中度控盘 |
| 2025-12-22 | 8.59 | -1.04% | 676.02 万 | 842.16 万 | 2,583.53 万 | 4,705.04 万 | -2,287.65 万 | 1.16% | -5.54 | 8.63 | 24.1% | 轻度控盘 |
| 2025-12-19 | 8.68 | 2.60% | 1,058.55 万 | 974.72 万 | 5,190.87 万 | 3,637.05 万 | 1,637.66 万 | 1.76% | -5.60 | 8.73 | 27.3% | 中度控盘 |
| 2025-12-18 | 8.46 | -0.59% | 111.86 万 | 322.37 万 | 1,588.61 万 | 1,861.81 万 | -483.71 万 | 0.62% | -5.46 | 8.49 | 24.2% | 轻度控盘 |
| 2025-12-17 | 8.51 | 0.83% | 145.86 万 | 887.99 万 | 2,962.46 万 | 2,918.43 万 | -698.09 万 | 1.02% | -5.49 | 8.40 | 25.7% | 中度控盘 |
| 2025-12-16 | 8.44 | -1.97% | 694.59 万 | 1,300.44 万 | 2,720.81 万 | 3,458.80 万 | -1,343.83 万 | 1.01% | -5.45 | 8.49 | 27.3% | 中度控盘 |
| 2025-12-15 | 8.61 | -1.03% | 854.81 万 | 572.37 万 | 1,233.97 万 | 2,342.51 万 | -826.10 万 | 0.72% | -5.56 | 8.63 | 24.3% | 轻度控盘 |
| 2025-12-12 | 8.70 | 0.00% | 0.00 万 | 595.30 万 | 2,580.02 万 | 1,924.87 万 | 59.85 万 | 0.77% | -5.61 | 8.69 | 25.5% | 中度控盘 |
| 2025-12-11 | 8.70 | -1.58% | 588.56 万 | 460.82 万 | 1,925.14 万 | 2,604.59 万 | -551.72 万 | 0.94% | -5.61 | 8.74 | 21.9% | 轻度控盘 |
| 2025-12-10 | 8.84 | -0.45% | 0.00 万 | 1,093.19 万 | 2,118.26 万 | 3,086.01 万 | -2,060.93 万 | 0.94% | -5.71 | 8.80 | 20.1% | 轻度控盘 |
| 2025-12-09 | 8.88 | -1.00% | 138.16 万 | 2,094.97 万 | 2,824.70 万 | 3,565.49 万 | -2,697.60 万 | 1.20% | -5.73 | 8.90 | 21.7% | 轻度控盘 |
| 2025-12-08 | 8.97 | -1.10% | 351.51 万 | 1,224.66 万 | 4,220.45 万 | 8,236.79 万 | -4,889.49 万 | 1.60% | -5.79 | 9.06 | 23.7% | 轻度控盘 |
| 2025-12-05 | 9.07 | 0.67% | 447.41 万 | 528.17 万 | 2,806.15 万 | 3,094.41 万 | -369.02 万 | 0.99% | -5.85 | 9.00 | 26.3% | 中度控盘 |
| 2025-12-04 | 9.01 | -3.22% | 1,407.14 万 | 2,519.36 万 | 3,914.08 万 | 4,584.33 万 | -1,782.47 万 | 1.63% | -5.82 | 9.04 | 26.0% | 中度控盘 |