最新收盘价
5.95
元
↑ 0.07
(1.19%)
当日涨跌幅
1.19%
今日变动
📈 上涨
主力净流入
-1,191.02 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 天原股份 (002386) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.95 | 1.19% | 953.63 万 | 1,555.50 万 | 1,998.87 万 | 2,588.01 万 | -1,191.02 万 | 1.89% | 183.27 | 5.93 | 23.3% | 轻度控盘 |
| 2026-02-02 | 5.88 | -2.81% | 1,016.66 万 | 1,569.05 万 | 4,679.04 万 | 6,455.32 万 | -2,328.67 万 | 3.39% | 181.12 | 6.02 | 25.6% | 中度控盘 |
| 2026-01-30 | 6.05 | -0.33% | 872.00 万 | 1,936.46 万 | 5,318.25 万 | 5,810.69 万 | -1,556.90 万 | 2.78% | 186.36 | 5.98 | 30.9% | 中度控盘 |
| 2026-01-29 | 6.07 | -1.30% | 2,333.34 万 | 2,734.62 万 | 5,965.47 万 | 6,634.36 万 | -1,070.17 万 | 2.80% | 186.97 | 6.10 | 35.1% | 中度控盘 |
| 2026-01-28 | 6.15 | 3.19% | 2,768.43 万 | 2,061.33 万 | 6,497.61 万 | 5,738.96 万 | 1,465.76 万 | 3.02% | 189.44 | 6.06 | 35.3% | 中度控盘 |
| 2026-01-27 | 5.96 | -1.97% | 1,110.63 万 | 1,949.66 万 | 4,669.38 万 | 5,815.38 万 | -1,985.04 万 | 2.72% | 183.58 | 5.94 | 29.0% | 中度控盘 |
| 2026-01-26 | 6.08 | -0.16% | 2,080.53 万 | 2,014.19 万 | 4,627.43 万 | 6,306.10 万 | -1,612.33 万 | 2.67% | 187.28 | 6.11 | 31.7% | 中度控盘 |
| 2026-01-23 | 6.09 | 1.33% | 2,031.65 万 | 1,948.08 万 | 4,628.85 万 | 4,704.30 万 | 8.12 万 | 2.52% | 187.59 | 6.05 | 32.9% | 中度控盘 |
| 2026-01-22 | 6.01 | 3.62% | 2,867.90 万 | 1,696.18 万 | 4,745.00 万 | 5,421.56 万 | 495.16 万 | 2.87% | 185.12 | 5.94 | 33.4% | 中度控盘 |
| 2026-01-21 | 5.80 | 0.00% | 1,888.57 万 | 1,725.17 万 | 3,539.14 万 | 4,568.53 万 | -865.99 万 | 2.19% | 178.65 | 5.78 | 32.5% | 中度控盘 |
| 2026-01-20 | 5.80 | 1.05% | 2,385.02 万 | 2,258.15 万 | 4,246.10 万 | 5,434.51 万 | -1,061.53 万 | 2.47% | 178.65 | 5.75 | 34.5% | 中度控盘 |
| 2026-01-19 | 5.74 | 3.24% | 2,345.50 万 | 2,636.28 万 | 5,257.09 万 | 6,769.13 万 | -1,802.83 万 | 3.23% | 176.81 | 5.67 | 33.9% | 中度控盘 |
| 2026-01-16 | 5.56 | -1.59% | 1,857.33 万 | 2,781.65 万 | 5,709.63 万 | 5,293.33 万 | -508.02 万 | 2.70% | 171.26 | 5.63 | 38.4% | 中度控盘 |
| 2026-01-15 | 5.65 | 1.07% | 2,619.82 万 | 3,622.88 万 | 7,413.73 万 | 5,648.40 万 | 762.27 万 | 2.77% | 174.03 | 5.66 | 43.6% | 完全控盘 |
| 2026-01-14 | 5.59 | 0.18% | 3,040.61 万 | 3,038.76 万 | 6,713.51 万 | 5,239.17 万 | 1,476.20 万 | 2.93% | 172.19 | 5.61 | 40.8% | 完全控盘 |
| 2026-01-13 | 5.58 | -0.71% | 2,396.64 万 | 2,397.19 万 | 4,914.64 万 | 6,156.72 万 | -1,242.63 万 | 2.81% | 171.88 | 5.62 | 35.2% | 中度控盘 |
| 2026-01-12 | 5.62 | 0.90% | 3,200.74 万 | 3,276.78 万 | 5,805.00 万 | 6,932.70 万 | -1,203.75 万 | 3.07% | 173.11 | 5.60 | 38.1% | 中度控盘 |
| 2026-01-09 | 5.57 | -0.89% | 2,026.84 万 | 1,347.17 万 | 4,908.74 万 | 4,406.17 万 | 1,182.24 万 | 2.39% | 171.57 | 5.56 | 37.1% | 中度控盘 |
| 2026-01-08 | 5.62 | 0.54% | 2,790.50 万 | 1,274.50 万 | 4,290.14 万 | 3,740.01 万 | 2,066.13 万 | 2.32% | 173.11 | 5.59 | 37.1% | 中度控盘 |
| 2026-01-07 | 5.59 | -1.06% | 1,160.38 万 | 1,795.98 万 | 3,435.52 万 | 3,588.21 万 | -788.28 万 | 2.08% | 172.19 | 5.59 | 29.7% | 中度控盘 |
| 2026-01-06 | 5.65 | 3.86% | 1,760.07 万 | 1,160.94 万 | 4,476.41 万 | 5,534.49 万 | -458.96 万 | 2.81% | 174.03 | 5.60 | 29.3% | 中度控盘 |
| 2026-01-05 | 5.44 | 0.18% | 247.30 万 | 721.37 万 | 2,382.51 万 | 2,762.87 万 | -854.42 万 | 1.39% | 167.57 | 5.44 | 27.0% | 中度控盘 |
| 2025-12-31 | 5.43 | -1.99% | 839.87 万 | 1,658.76 万 | 2,387.33 万 | 2,854.24 万 | -1,285.80 万 | 1.70% | 167.26 | 5.45 | 27.7% | 中度控盘 |
| 2025-12-30 | 5.54 | -1.42% | 860.34 万 | 1,279.16 万 | 2,371.90 万 | 2,725.78 万 | -772.70 万 | 1.70% | 170.65 | 5.55 | 28.0% | 中度控盘 |
| 2025-12-29 | 5.62 | 0.72% | 1,217.89 万 | 1,061.28 万 | 3,196.63 万 | 2,183.16 万 | 1,170.08 万 | 1.83% | 173.11 | 5.58 | 31.3% | 中度控盘 |
| 2025-12-26 | 5.58 | 1.82% | 1,016.90 万 | 1,739.26 万 | 3,597.53 万 | 2,725.20 万 | 149.96 万 | 2.05% | 171.88 | 5.60 | 29.4% | 中度控盘 |
| 2025-12-25 | 5.48 | 0.37% | 819.07 万 | 1,042.81 万 | 1,204.09 万 | 1,598.88 万 | -618.53 万 | 1.17% | 168.80 | 5.46 | 25.9% | 中度控盘 |
| 2025-12-24 | 5.46 | -0.18% | 437.28 万 | 1,202.39 万 | 1,668.53 万 | 1,266.49 万 | -363.07 万 | 1.11% | 168.18 | 5.47 | 27.7% | 中度控盘 |
| 2025-12-23 | 5.47 | 0.00% | 708.14 万 | 745.52 万 | 1,634.97 万 | 2,044.94 万 | -447.35 万 | 1.16% | 168.49 | 5.46 | 28.6% | 中度控盘 |
| 2025-12-22 | 5.47 | 0.18% | 1,452.65 万 | 663.34 万 | 1,222.64 万 | 1,550.94 万 | 461.01 万 | 1.24% | 168.49 | 5.47 | 29.6% | 中度控盘 |
| 2025-12-19 | 5.46 | 3.80% | 937.47 万 | 713.05 万 | 2,177.53 万 | 2,294.53 万 | 107.42 万 | 1.64% | 168.18 | 5.40 | 28.6% | 中度控盘 |
| 2025-12-18 | 5.26 | -0.75% | 480.22 万 | 930.97 万 | 1,756.92 万 | 1,226.61 万 | 79.57 万 | 1.09% | 162.02 | 5.31 | 29.6% | 中度控盘 |
| 2025-12-17 | 5.30 | 2.12% | 1,099.23 万 | 1,537.54 万 | 2,591.10 万 | 1,965.02 万 | 187.76 万 | 1.48% | 163.25 | 5.24 | 33.6% | 中度控盘 |
| 2025-12-16 | 5.19 | -2.63% | 975.04 万 | 454.90 万 | 1,518.14 万 | 2,089.85 万 | -51.57 万 | 1.49% | 159.87 | 5.23 | 26.7% | 中度控盘 |
| 2025-12-15 | 5.33 | 1.33% | 679.62 万 | 1,022.05 万 | 2,318.19 万 | 1,391.08 万 | 584.68 万 | 1.26% | 164.18 | 5.33 | 31.4% | 中度控盘 |
| 2025-12-12 | 5.26 | -0.75% | 100.70 万 | 521.89 万 | 2,349.63 万 | 1,560.09 万 | 368.36 万 | 1.26% | 162.02 | 5.30 | 27.9% | 中度控盘 |
| 2025-12-11 | 5.30 | -1.67% | 270.10 万 | 973.86 万 | 1,776.16 万 | 2,214.20 万 | -1,141.79 万 | 1.35% | 163.25 | 5.38 | 25.3% | 中度控盘 |
| 2025-12-10 | 5.39 | 0.00% | 273.18 万 | 635.33 万 | 2,160.34 万 | 2,395.84 万 | -597.64 万 | 1.17% | 166.03 | 5.38 | 29.6% | 中度控盘 |
| 2025-12-09 | 5.39 | -1.10% | 823.14 万 | 438.23 万 | 3,004.97 万 | 1,620.01 万 | 1,769.88 万 | 1.54% | 166.03 | 5.41 | 32.4% | 中度控盘 |
| 2025-12-08 | 5.45 | -0.91% | 266.41 万 | 1,129.39 万 | 2,678.32 万 | 2,373.02 万 | -557.68 万 | 1.67% | 167.87 | 5.43 | 25.4% | 中度控盘 |
| 2025-12-05 | 5.50 | 0.55% | 293.15 万 | 356.01 万 | 2,964.31 万 | 3,183.30 万 | -281.85 万 | 1.59% | 169.41 | 5.49 | 27.2% | 中度控盘 |
| 2025-12-04 | 5.47 | -2.32% | 238.08 万 | 872.78 万 | 1,665.30 万 | 2,555.38 万 | -1,524.78 万 | 1.44% | 168.49 | 5.50 | 20.6% | 轻度控盘 |