最新收盘价
4.12
元
↓ -0.01
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-1,326.68 万
资金动向
💸 资金流出
机构参与度
41.0%
控盘程度
完全控盘
📈 大北农 (002385) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.12 | -0.24% | 1.11 亿 | 8,826.43 万 | 2.51 亿 | 2.88 亿 | -1,326.68 万 | 6.11% | 51.70 | 4.10 | 41.0% | 完全控盘 |
| 2026-02-02 | 4.13 | -10.02% | 1.76 亿 | 3.47 亿 | 5.60 亿 | 5.48 亿 | -1.58 亿 | 12.60% | 51.83 | 4.18 | 40.2% | 完全控盘 |
| 2026-01-30 | 4.59 | 3.85% | 3.07 亿 | 2.85 亿 | 6.27 亿 | 7.16 亿 | -6,647.04 万 | 14.67% | 57.60 | 4.61 | 41.1% | 完全控盘 |
| 2026-01-29 | 4.42 | 2.79% | 1.90 亿 | 2.11 亿 | 4.73 亿 | 4.89 亿 | -3,753.98 万 | 10.64% | 55.47 | 4.41 | 41.6% | 完全控盘 |
| 2026-01-28 | 4.30 | 4.12% | 2.66 亿 | 1.99 亿 | 4.92 亿 | 3.96 亿 | 1.64 亿 | 9.77% | 53.96 | 4.27 | 48.1% | 完全控盘 |
| 2026-01-27 | 4.13 | -1.43% | 6,472.83 万 | 1.00 亿 | 1.80 亿 | 1.90 亿 | -4,648.46 万 | 4.20% | 51.83 | 4.13 | 40.4% | 完全控盘 |
| 2026-01-26 | 4.19 | 2.70% | 1.72 亿 | 1.46 亿 | 2.67 亿 | 2.51 亿 | 4,163.69 万 | 6.49% | 52.58 | 4.15 | 44.8% | 完全控盘 |
| 2026-01-23 | 4.08 | 0.00% | 1,689.48 万 | 1,442.96 万 | 5,752.14 万 | 7,900.53 万 | -1,901.87 万 | 1.54% | 51.20 | 4.07 | 38.2% | 中度控盘 |
| 2026-01-22 | 4.08 | 0.74% | 6,422.52 万 | 4,056.25 万 | 7,981.72 万 | 8,195.93 万 | 2,152.06 万 | 1.89% | 51.20 | 4.06 | 48.9% | 完全控盘 |
| 2026-01-21 | 4.05 | -0.49% | 2,151.12 万 | 3,976.61 万 | 7,869.53 万 | 7,151.62 万 | -1,107.58 万 | 1.65% | 50.82 | 4.05 | 43.1% | 完全控盘 |
| 2026-01-20 | 4.07 | 0.25% | 1,935.10 万 | 3,276.99 万 | 8,285.73 万 | 6,633.65 万 | 310.20 万 | 1.70% | 51.07 | 4.06 | 42.1% | 完全控盘 |
| 2026-01-19 | 4.06 | 0.74% | 5,962.94 万 | 2,420.57 万 | 7,531.12 万 | 8,067.78 万 | 3,005.71 万 | 1.97% | 50.95 | 4.05 | 44.8% | 完全控盘 |
| 2026-01-16 | 4.03 | -0.98% | 2,091.23 万 | 6,019.64 万 | 7,774.93 万 | 8,215.26 万 | -4,368.74 万 | 1.96% | 50.57 | 4.04 | 38.0% | 中度控盘 |
| 2026-01-15 | 4.07 | 0.49% | 3,943.53 万 | 4,431.96 万 | 8,295.27 万 | 8,595.37 万 | -788.52 万 | 2.15% | 51.07 | 4.06 | 40.8% | 完全控盘 |
| 2026-01-14 | 4.05 | -0.49% | 7,660.56 万 | 1.13 亿 | 1.39 亿 | 1.37 亿 | -3,483.98 万 | 3.48% | 50.82 | 4.06 | 43.7% | 完全控盘 |
| 2026-01-13 | 4.07 | -0.73% | 3,192.74 万 | 6,652.28 万 | 1.32 亿 | 1.42 亿 | -4,490.75 万 | 2.80% | 51.07 | 4.09 | 43.2% | 完全控盘 |
| 2026-01-12 | 4.10 | 0.49% | 8,129.50 万 | 4,417.11 万 | 1.06 亿 | 1.14 亿 | 2,946.12 万 | 2.53% | 51.45 | 4.08 | 49.1% | 完全控盘 |
| 2026-01-09 | 4.08 | 0.99% | 1.05 亿 | 5,449.53 万 | 1.02 亿 | 1.10 亿 | 4,281.20 万 | 2.79% | 51.20 | 4.07 | 48.8% | 完全控盘 |
| 2026-01-08 | 4.04 | 0.25% | 3,786.01 万 | 2,722.55 万 | 6,277.02 万 | 7,094.74 万 | 245.74 万 | 1.55% | 50.70 | 4.04 | 45.7% | 完全控盘 |
| 2026-01-07 | 4.03 | -0.49% | 5,072.94 万 | 4,095.70 万 | 9,314.04 万 | 9,988.62 万 | 302.66 万 | 2.11% | 50.57 | 4.05 | 46.1% | 完全控盘 |
| 2026-01-06 | 4.05 | 0.75% | 6,460.69 万 | 5,403.87 万 | 1.10 亿 | 1.14 亿 | 686.38 万 | 2.40% | 50.82 | 4.03 | 46.4% | 完全控盘 |
| 2026-01-05 | 4.02 | 0.50% | 3,010.99 万 | 3,479.00 万 | 5,606.98 万 | 6,129.20 万 | -990.23 万 | 1.55% | 50.45 | 4.00 | 40.3% | 完全控盘 |
| 2025-12-31 | 4.00 | -1.23% | 1,547.47 万 | 6,617.17 万 | 6,523.35 万 | 6,013.67 万 | -4,560.02 万 | 1.69% | 50.20 | 4.01 | 38.0% | 中度控盘 |
| 2025-12-30 | 4.05 | 0.75% | 8,549.01 万 | 8,439.84 万 | 1.14 亿 | 1.11 亿 | 410.74 万 | 2.80% | 50.82 | 4.04 | 47.5% | 完全控盘 |
| 2025-12-29 | 4.02 | 0.25% | 3,812.93 万 | 2,548.84 万 | 6,475.64 万 | 6,839.18 万 | 900.55 万 | 1.64% | 50.45 | 4.02 | 43.9% | 完全控盘 |
| 2025-12-26 | 4.01 | 0.25% | 6,061.59 万 | 8,143.54 万 | 7,708.59 万 | 7,935.87 万 | -2,309.23 万 | 2.05% | 50.32 | 4.00 | 45.1% | 完全控盘 |
| 2025-12-25 | 4.00 | 0.00% | 1,925.81 万 | 4,171.15 万 | 5,095.05 万 | 5,006.56 万 | -2,156.85 万 | 1.15% | 50.20 | 4.00 | 42.4% | 完全控盘 |
| 2025-12-24 | 4.00 | 0.25% | 2,581.13 万 | 1,048.38 万 | 3,574.14 万 | 4,864.81 万 | 242.08 万 | 1.11% | 50.20 | 3.99 | 40.8% | 完全控盘 |
| 2025-12-23 | 3.99 | -0.50% | 2,769.76 万 | 4,473.05 万 | 6,247.21 万 | 7,258.77 万 | -2,714.85 万 | 1.47% | 50.07 | 4.00 | 43.4% | 完全控盘 |
| 2025-12-22 | 4.01 | 0.00% | 3,044.41 万 | 4,380.06 万 | 6,975.22 万 | 7,639.33 万 | -1,999.75 万 | 1.52% | 50.32 | 4.01 | 44.0% | 完全控盘 |
| 2025-12-19 | 4.01 | 0.75% | 2,562.84 万 | 2,602.14 万 | 7,749.98 万 | 7,613.37 万 | 97.32 万 | 1.64% | 50.32 | 4.00 | 42.1% | 完全控盘 |
| 2025-12-18 | 3.98 | -0.25% | 1,210.99 万 | 1,711.99 万 | 3,644.50 万 | 4,543.08 万 | -1,399.57 万 | 1.02% | 49.94 | 3.99 | 35.5% | 中度控盘 |
| 2025-12-17 | 3.99 | 0.50% | 2,900.87 万 | 2,829.79 万 | 6,186.30 万 | 7,378.70 万 | -1,121.31 万 | 1.72% | 50.07 | 3.99 | 38.8% | 中度控盘 |
| 2025-12-16 | 3.97 | -0.50% | 994.09 万 | 3,187.19 万 | 5,394.83 万 | 5,196.72 万 | -1,994.99 万 | 1.38% | 49.82 | 3.98 | 35.8% | 中度控盘 |
| 2025-12-15 | 3.99 | 0.00% | 4,043.82 万 | 6,846.99 万 | 7,669.76 万 | 7,104.93 万 | -2,238.34 万 | 1.76% | 50.07 | 4.00 | 42.8% | 完全控盘 |
| 2025-12-12 | 3.99 | 0.25% | 2,152.51 万 | 6,244.50 万 | 5,015.85 万 | 5,792.76 万 | -4,868.91 万 | 1.71% | 50.07 | 3.97 | 34.4% | 中度控盘 |
| 2025-12-11 | 3.98 | -1.00% | 2,044.23 万 | 5,351.07 万 | 5,821.56 万 | 1.01 亿 | -7,605.84 万 | 1.78% | 49.94 | 3.99 | 35.9% | 中度控盘 |
| 2025-12-10 | 4.02 | 0.25% | 3,388.33 万 | 2,446.56 万 | 5,392.96 万 | 6,256.75 万 | 77.98 万 | 1.22% | 50.45 | 4.01 | 46.2% | 完全控盘 |
| 2025-12-09 | 4.01 | -0.74% | 1,186.98 万 | 1,792.30 万 | 4,609.53 万 | 4,855.53 万 | -851.32 万 | 1.09% | 50.32 | 4.01 | 39.2% | 中度控盘 |
| 2025-12-08 | 4.04 | 0.25% | 1,623.96 万 | 2,454.93 万 | 4,092.29 万 | 4,801.71 万 | -1,540.39 万 | 1.10% | 50.70 | 4.03 | 38.5% | 中度控盘 |
| 2025-12-05 | 4.03 | 1.00% | 3,292.77 万 | 2,222.15 万 | 4,791.17 万 | 5,581.80 万 | 279.99 万 | 1.20% | 50.57 | 4.01 | 44.7% | 完全控盘 |
| 2025-12-04 | 3.99 | -0.99% | 3,060.21 万 | 6,451.25 万 | 6,585.62 万 | 7,025.33 万 | -3,830.74 万 | 1.89% | 50.07 | 4.00 | 38.6% | 中度控盘 |