最新收盘价
3.99
元
↑ 0.01
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
-4,868.91 万
资金动向
💸 资金流出
机构参与度
34.4%
控盘程度
中度控盘
📈 大北农 (002385) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.99 | 0.25% | 2,152.51 万 | 6,244.50 万 | 5,015.85 万 | 5,792.76 万 | -4,868.91 万 | 1.71% | 50.07 | 3.97 | 34.4% | 中度控盘 |
| 2025-12-11 | 3.98 | -1.00% | 2,044.23 万 | 5,351.07 万 | 5,821.56 万 | 1.01 亿 | -7,605.84 万 | 1.78% | 49.94 | 3.99 | 35.9% | 中度控盘 |
| 2025-12-10 | 4.02 | 0.25% | 3,388.33 万 | 2,446.56 万 | 5,392.96 万 | 6,256.75 万 | 77.98 万 | 1.22% | 50.45 | 4.01 | 46.2% | 完全控盘 |
| 2025-12-09 | 4.01 | -0.74% | 1,186.98 万 | 1,792.30 万 | 4,609.53 万 | 4,855.53 万 | -851.32 万 | 1.09% | 50.32 | 4.01 | 39.2% | 中度控盘 |
| 2025-12-08 | 4.04 | 0.25% | 1,623.96 万 | 2,454.93 万 | 4,092.29 万 | 4,801.71 万 | -1,540.39 万 | 1.10% | 50.70 | 4.03 | 38.5% | 中度控盘 |
| 2025-12-05 | 4.03 | 1.00% | 3,292.77 万 | 2,222.15 万 | 4,791.17 万 | 5,581.80 万 | 279.99 万 | 1.20% | 50.57 | 4.01 | 44.7% | 完全控盘 |
| 2025-12-04 | 3.99 | -0.99% | 3,060.21 万 | 6,451.25 万 | 6,585.62 万 | 7,025.33 万 | -3,830.74 万 | 1.89% | 50.07 | 4.00 | 38.6% | 中度控盘 |
| 2025-12-03 | 4.03 | -0.74% | 2,680.96 万 | 3,934.50 万 | 7,160.06 万 | 6,591.62 万 | -685.11 万 | 1.58% | 50.57 | 4.04 | 43.0% | 完全控盘 |
| 2025-12-02 | 4.06 | -0.25% | 2,640.53 万 | 3,612.08 万 | 5,787.30 万 | 5,746.89 万 | -931.14 万 | 1.34% | 50.95 | 4.06 | 43.4% | 完全控盘 |
| 2025-12-01 | 4.07 | 0.74% | 3,120.04 万 | 3,148.97 万 | 5,700.16 万 | 5,397.07 万 | 274.17 万 | 1.45% | 51.07 | 4.05 | 42.2% | 完全控盘 |
| 2025-11-28 | 4.04 | 0.25% | 3,328.80 万 | 2,542.13 万 | 5,767.69 万 | 6,342.66 万 | 211.69 万 | 1.39% | 50.70 | 4.03 | 43.5% | 完全控盘 |
| 2025-11-27 | 4.03 | 0.00% | 2,832.53 万 | 2,801.50 万 | 6,738.03 万 | 8,288.83 万 | -1,519.76 万 | 1.74% | 50.57 | 4.03 | 39.3% | 中度控盘 |
| 2025-11-26 | 4.03 | -0.49% | 4,125.96 万 | 5,527.63 万 | 8,241.45 万 | 9,425.88 万 | -2,586.10 万 | 2.21% | 50.57 | 4.05 | 39.6% | 中度控盘 |
| 2025-11-25 | 4.05 | -0.25% | 4,743.43 万 | 4,513.77 万 | 1.01 亿 | 8,575.27 万 | 1,736.23 万 | 2.51% | 50.82 | 4.06 | 41.1% | 完全控盘 |
| 2025-11-24 | 4.06 | -0.49% | 5,588.95 万 | 1.26 亿 | 1.35 亿 | 1.15 亿 | -4,993.04 万 | 3.37% | 50.95 | 4.07 | 39.7% | 中度控盘 |
| 2025-11-21 | 4.08 | -1.69% | 1.03 亿 | 1.08 亿 | 1.62 亿 | 1.68 亿 | -1,107.97 万 | 4.20% | 51.20 | 4.15 | 41.4% | 完全控盘 |
| 2025-11-20 | 4.15 | -1.19% | 4,682.05 万 | 8,479.45 万 | 7,886.00 万 | 8,443.37 万 | -4,354.76 万 | 2.33% | 52.08 | 4.16 | 37.7% | 中度控盘 |
| 2025-11-19 | 4.20 | -0.24% | 5,793.54 万 | 1.27 亿 | 8,920.99 万 | 9,008.31 万 | -7,001.62 万 | 2.62% | 52.71 | 4.19 | 38.9% | 中度控盘 |
| 2025-11-18 | 4.21 | 0.00% | 4,195.61 万 | 5,691.27 万 | 8,745.20 万 | 9,876.09 万 | -2,626.55 万 | 2.27% | 52.83 | 4.21 | 39.6% | 中度控盘 |
| 2025-11-17 | 4.24 | 0.00% | 4,068.40 万 | 3,322.87 万 | 7,788.67 万 | 8,946.40 万 | -412.20 万 | 1.90% | 53.21 | 4.25 | 42.3% | 完全控盘 |
| 2025-11-14 | 4.24 | 0.00% | 4,742.63 万 | 4,717.56 万 | 8,385.27 万 | 1.05 亿 | -2,075.80 万 | 2.04% | 53.21 | 4.25 | 43.2% | 完全控盘 |
| 2025-11-13 | 4.24 | 0.24% | 5,553.95 万 | 4,102.53 万 | 9,635.73 万 | 9,063.86 万 | 2,023.29 万 | 2.07% | 53.21 | 4.23 | 47.1% | 完全控盘 |
| 2025-11-12 | 4.23 | -0.94% | 5,011.62 万 | 4,400.53 万 | 1.02 亿 | 1.11 亿 | -246.86 万 | 2.30% | 53.08 | 4.24 | 43.9% | 完全控盘 |
| 2025-11-11 | 4.27 | 1.67% | 1.33 亿 | 6,503.29 万 | 1.64 亿 | 1.65 亿 | 6,677.68 万 | 3.85% | 53.58 | 4.24 | 47.6% | 完全控盘 |
| 2025-11-10 | 4.20 | 0.72% | 4,862.26 万 | 4,877.93 万 | 1.06 亿 | 9,906.22 万 | 671.79 万 | 2.52% | 52.71 | 4.19 | 41.0% | 完全控盘 |
| 2025-11-07 | 4.17 | 0.97% | 6,945.12 万 | 5,548.49 万 | 1.01 亿 | 1.07 亿 | 832.82 万 | 2.58% | 52.33 | 4.16 | 43.7% | 完全控盘 |
| 2025-11-06 | 4.13 | -0.24% | 1,955.55 万 | 2,687.86 万 | 4,438.27 万 | 4,557.71 万 | -851.75 万 | 1.23% | 51.83 | 4.13 | 38.3% | 中度控盘 |
| 2025-11-05 | 4.14 | 0.73% | 7,334.24 万 | 2,361.86 万 | 6,134.38 万 | 8,063.58 万 | 3,043.17 万 | 1.82% | 51.95 | 4.13 | 46.2% | 完全控盘 |
| 2025-11-04 | 4.11 | -0.48% | 2,147.30 万 | 3,451.17 万 | 7,183.75 万 | 1.05 亿 | -4,590.99 万 | 1.69% | 51.58 | 4.11 | 38.6% | 中度控盘 |
| 2025-11-03 | 4.13 | 0.24% | 2,384.12 万 | 2,032.41 万 | 7,135.29 万 | 6,633.94 万 | 853.06 万 | 1.71% | 51.83 | 4.13 | 39.7% | 中度控盘 |
| 2025-10-31 | 4.12 | 0.24% | 3,158.29 万 | 3,658.37 万 | 7,165.57 万 | 8,858.08 万 | -2,192.58 万 | 1.78% | 51.70 | 4.11 | 40.8% | 完全控盘 |
| 2025-10-30 | 4.11 | -0.48% | 3,381.92 万 | 3,458.16 万 | 8,984.90 万 | 9,014.61 万 | -105.95 万 | 1.79% | 51.58 | 4.13 | 44.2% | 完全控盘 |
| 2025-10-29 | 4.13 | 0.00% | 2,258.80 万 | 2,235.37 万 | 4,987.56 万 | 5,288.97 万 | -277.98 万 | 1.26% | 51.83 | 4.12 | 40.3% | 完全控盘 |
| 2025-10-28 | 4.13 | -0.24% | 2,034.79 万 | 4,955.11 万 | 6,070.62 万 | 6,820.57 万 | -3,670.27 万 | 1.49% | 51.83 | 4.14 | 38.8% | 中度控盘 |
| 2025-10-27 | 4.14 | 0.49% | 8,297.21 万 | 4,243.41 万 | 9,267.68 万 | 1.28 亿 | 529.40 万 | 2.49% | 51.95 | 4.13 | 45.1% | 完全控盘 |
| 2025-10-24 | 4.12 | -0.24% | 480.77 万 | 4,040.38 万 | 6,959.89 万 | 6,188.43 万 | -2,788.15 万 | 1.41% | 51.70 | 4.12 | 37.9% | 中度控盘 |
| 2025-10-23 | 4.13 | 0.73% | 3,194.17 万 | 2,030.42 万 | 8,034.91 万 | 8,414.23 万 | 784.43 万 | 1.73% | 51.83 | 4.12 | 43.1% | 完全控盘 |
| 2025-10-22 | 4.10 | -0.49% | 1,311.20 万 | 3,214.20 万 | 6,366.26 万 | 6,688.77 万 | -2,225.52 万 | 1.42% | 51.45 | 4.12 | 39.0% | 中度控盘 |
| 2025-10-21 | 4.12 | 0.73% | 5,204.10 万 | 2,975.39 万 | 7,168.73 万 | 7,845.71 万 | 1,551.73 万 | 1.83% | 51.70 | 4.11 | 43.6% | 完全控盘 |
| 2025-10-20 | 4.09 | 0.00% | 1,877.06 万 | 1,603.69 万 | 6,622.26 万 | 5,578.06 万 | 1,317.57 万 | 1.47% | 51.33 | 4.09 | 39.1% | 中度控盘 |
| 2025-10-17 | 4.09 | -0.49% | 2,119.61 万 | 3,363.83 万 | 7,445.57 万 | 8,368.03 万 | -2,166.69 万 | 1.81% | 51.33 | 4.11 | 37.1% | 中度控盘 |
| 2025-10-16 | 4.11 | -0.72% | 2,184.03 万 | 3,235.82 万 | 6,440.22 万 | 8,587.25 万 | -3,198.82 万 | 1.76% | 51.58 | 4.12 | 36.1% | 中度控盘 |
| 2025-10-15 | 4.14 | -0.48% | 3,529.60 万 | 4,725.18 万 | 9,802.40 万 | 8,564.21 万 | 42.61 万 | 2.36% | 51.95 | 4.14 | 39.4% | 中度控盘 |