最新收盘价
9.20
元
↓ -0.07
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
-1,311.32 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 合众思壮 (002383) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.20 | -0.76% | 0.00 万 | 847.22 万 | 1,775.83 万 | 2,239.93 万 | -1,311.32 万 | 1.61% | 651.67 | 9.22 | 18.9% | 轻度控盘 |
| 2025-10-30 | 9.27 | -0.32% | 276.98 万 | 224.15 万 | 2,739.80 万 | 2,331.45 万 | 461.18 万 | 1.99% | 656.63 | 9.25 | 22.6% | 轻度控盘 |
| 2025-10-29 | 9.30 | 0.43% | 469.82 万 | 618.28 万 | 2,234.86 万 | 2,822.95 万 | -736.54 万 | 1.85% | 658.76 | 9.25 | 23.6% | 轻度控盘 |
| 2025-10-28 | 9.26 | 0.43% | 991.71 万 | 1,333.30 万 | 3,101.72 万 | 4,679.49 万 | -1,919.36 万 | 2.61% | 655.92 | 9.27 | 24.8% | 轻度控盘 |
| 2025-10-27 | 9.22 | 1.43% | 1,832.55 万 | 1,141.98 万 | 4,118.47 万 | 3,473.14 万 | 1,335.90 万 | 2.55% | 653.09 | 9.16 | 29.7% | 中度控盘 |
| 2025-10-24 | 9.09 | 1.79% | 1,055.62 万 | 0.00 万 | 3,550.18 万 | 3,264.00 万 | 1,341.81 万 | 2.64% | 643.88 | 9.14 | 24.0% | 轻度控盘 |
| 2025-10-23 | 8.93 | 0.11% | 0.00 万 | 125.51 万 | 950.28 万 | 1,442.95 万 | -618.19 万 | 1.04% | 632.55 | 8.84 | 18.1% | 轻度控盘 |
| 2025-10-22 | 8.92 | 0.45% | 326.67 万 | 0.00 万 | 1,514.47 万 | 1,423.10 万 | 418.04 万 | 1.35% | 631.84 | 8.92 | 21.5% | 轻度控盘 |
| 2025-10-21 | 8.88 | 1.25% | 103.22 万 | 273.02 万 | 1,810.57 万 | 1,391.19 万 | 249.57 万 | 1.15% | 629.01 | 8.85 | 23.3% | 轻度控盘 |
| 2025-10-20 | 8.77 | 2.21% | 86.82 万 | 0.00 万 | 931.63 万 | 1,043.37 万 | -24.92 万 | 1.10% | 621.21 | 8.76 | 16.5% | 轻度控盘 |
| 2025-10-17 | 8.58 | -2.83% | 0.00 万 | 642.11 万 | 1,122.18 万 | 1,715.11 万 | -1,235.04 万 | 1.25% | 607.76 | 8.71 | 17.4% | 轻度控盘 |
| 2025-10-16 | 8.83 | -1.12% | 111.55 万 | 272.11 万 | 1,223.84 万 | 2,210.80 万 | -1,147.53 万 | 1.47% | 625.46 | 8.82 | 18.7% | 轻度控盘 |
| 2025-10-15 | 8.93 | 1.36% | 112.75 万 | 363.48 万 | 2,351.66 万 | 2,363.67 万 | -262.74 万 | 1.55% | 632.55 | 8.89 | 24.7% | 轻度控盘 |
| 2025-10-14 | 8.81 | -0.56% | 586.80 万 | 57.87 万 | 2,501.81 万 | 2,492.57 万 | 538.18 万 | 1.75% | 624.05 | 8.90 | 26.1% | 中度控盘 |
| 2025-10-13 | 8.86 | -0.45% | 0.00 万 | 715.69 万 | 2,592.31 万 | 3,263.00 万 | -1,386.38 万 | 1.84% | 627.59 | 8.76 | 24.2% | 轻度控盘 |
| 2025-10-10 | 8.90 | -0.56% | 447.62 万 | 412.32 万 | 2,391.96 万 | 2,028.05 万 | 399.21 万 | 1.76% | 630.42 | 8.91 | 25.5% | 中度控盘 |
| 2025-10-09 | 8.95 | 1.36% | 778.56 万 | 1,500.49 万 | 3,536.44 万 | 2,328.63 万 | 485.88 万 | 1.96% | 633.96 | 8.88 | 29.1% | 中度控盘 |
| 2025-09-30 | 8.83 | 0.68% | 110.38 万 | 0.00 万 | 1,343.85 万 | 1,662.19 万 | -207.97 万 | 1.06% | 625.46 | 8.83 | 21.2% | 轻度控盘 |
| 2025-09-29 | 8.77 | 0.23% | 0.00 万 | 214.59 万 | 1,288.43 万 | 2,096.60 万 | -1,022.76 万 | 1.36% | -357.86 | 8.71 | 17.7% | 轻度控盘 |
| 2025-09-26 | 8.75 | -0.91% | 0.00 万 | 495.15 万 | 1,392.64 万 | 1,619.85 万 | -722.37 万 | 1.27% | -357.04 | 8.80 | 19.5% | 轻度控盘 |
| 2025-09-25 | 8.83 | -1.12% | 0.00 万 | 632.55 万 | 1,722.54 万 | 2,067.82 万 | -977.83 万 | 1.44% | -360.30 | 8.91 | 21.4% | 轻度控盘 |
| 2025-09-24 | 8.93 | 1.94% | 427.62 万 | 174.80 万 | 2,110.17 万 | 2,717.94 万 | -354.94 万 | 1.85% | -364.38 | 8.83 | 23.2% | 轻度控盘 |
| 2025-09-23 | 8.76 | -2.56% | 2,269.93 万 | 5,564.74 万 | 3,463.76 万 | 3,306.01 万 | -3,137.06 万 | 3.15% | -357.45 | 8.71 | 27.5% | 中度控盘 |
| 2025-09-22 | 8.99 | -0.99% | 109.25 万 | 2,263.33 万 | 2,414.39 万 | 2,465.48 万 | -2,205.17 万 | 1.78% | -366.83 | 8.99 | 23.6% | 轻度控盘 |
| 2025-09-19 | 9.08 | 0.22% | 1,263.97 万 | 274.04 万 | 1,892.01 万 | 2,300.55 万 | 581.39 万 | 1.69% | -370.50 | 9.14 | 27.3% | 中度控盘 |
| 2025-09-18 | 9.06 | -2.37% | 1,208.47 万 | 982.66 万 | 3,334.51 万 | 4,966.70 万 | -1,406.38 万 | 2.83% | -369.69 | 9.19 | 24.5% | 轻度控盘 |
| 2025-09-17 | 9.28 | -0.32% | 400.70 万 | 119.91 万 | 2,238.62 万 | 2,191.77 万 | 327.65 万 | 1.43% | -378.67 | 9.27 | 25.9% | 中度控盘 |
| 2025-09-16 | 9.31 | 0.43% | 307.24 万 | 186.34 万 | 2,515.00 万 | 4,924.06 万 | -2,288.16 万 | 2.06% | -379.89 | 9.25 | 22.2% | 轻度控盘 |
| 2025-09-15 | 9.27 | -1.28% | 143.99 万 | 401.06 万 | 2,343.89 万 | 3,180.17 万 | -1,093.35 万 | 1.74% | -378.26 | 9.28 | 23.3% | 轻度控盘 |
| 2025-09-12 | 9.39 | -0.53% | 457.05 万 | 553.28 万 | 3,102.17 万 | 3,964.60 万 | -958.65 万 | 2.05% | -383.15 | 9.44 | 25.9% | 中度控盘 |
| 2025-09-11 | 9.44 | 1.07% | 616.87 万 | 333.43 万 | 3,211.34 万 | 3,345.34 万 | 149.45 万 | 2.04% | -385.19 | 9.37 | 26.4% | 中度控盘 |
| 2025-09-10 | 9.34 | 0.54% | 147.60 万 | 458.32 万 | 2,515.14 万 | 2,147.60 万 | 56.82 万 | 1.52% | -381.11 | 9.34 | 25.4% | 中度控盘 |
| 2025-09-09 | 9.29 | -2.42% | 126.03 万 | 1,486.61 万 | 2,909.56 万 | 3,944.57 万 | -2,395.59 万 | 2.25% | -379.07 | 9.37 | 22.1% | 轻度控盘 |
| 2025-09-08 | 9.52 | 2.04% | 902.94 万 | 224.94 万 | 3,982.11 万 | 4,948.17 万 | -288.06 万 | 2.77% | -388.46 | 9.42 | 25.6% | 中度控盘 |
| 2025-09-05 | 9.33 | 1.08% | 246.57 万 | 256.00 万 | 3,300.28 万 | 3,487.34 万 | -196.49 万 | 2.36% | -380.71 | 9.27 | 23.3% | 轻度控盘 |
| 2025-09-04 | 9.23 | -2.94% | 1,721.05 万 | 2,797.12 万 | 4,592.67 万 | 6,195.58 万 | -2,678.98 万 | 3.73% | -376.63 | 9.35 | 25.1% | 中度控盘 |
| 2025-09-03 | 9.51 | -6.95% | 921.85 万 | 2,621.54 万 | 6,201.11 万 | 9,705.28 万 | -5,203.86 万 | 5.03% | -388.05 | 9.77 | 23.4% | 轻度控盘 |
| 2025-09-02 | 10.22 | -5.37% | 3,533.53 万 | 6,177.28 万 | 1.05 亿 | 1.43 亿 | -6,466.32 万 | 6.80% | -417.02 | 10.30 | 28.7% | 中度控盘 |
| 2025-09-01 | 10.80 | -1.01% | 4,671.31 万 | 8,805.48 万 | 8,567.15 万 | 1.05 亿 | -6,068.27 万 | 5.56% | -440.69 | 10.76 | 30.7% | 中度控盘 |