最新收盘价
30.02
元
↑ 0.10
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
54.11 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 科远智慧 (002380) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 30.02 | 0.33% | 803.13 万 | 577.81 万 | 4,899.59 万 | 5,070.80 万 | 54.11 万 | 4.74% | 24.89 | 30.21 | 25.4% | 中度控盘 |
| 2025-10-30 | 29.92 | -2.70% | 246.74 万 | 766.41 万 | 4,181.23 万 | 6,562.46 万 | -2,900.90 万 | 5.51% | 24.81 | 30.19 | 20.2% | 轻度控盘 |
| 2025-10-29 | 30.75 | 0.13% | 460.51 万 | 898.63 万 | 5,199.03 万 | 5,861.40 万 | -1,100.49 万 | 7.45% | 25.50 | 30.60 | 21.0% | 轻度控盘 |
| 2025-10-28 | 30.71 | -1.57% | 710.42 万 | 1,481.56 万 | 6,034.68 万 | 7,131.56 万 | -1,868.02 万 | 6.76% | 25.46 | 30.79 | 24.7% | 轻度控盘 |
| 2025-10-27 | 31.20 | 1.69% | 2,824.26 万 | 974.89 万 | 1.25 亿 | 1.01 亿 | 4,298.45 万 | 10.66% | 25.87 | 31.05 | 29.2% | 中度控盘 |
| 2025-10-24 | 30.68 | 1.66% | 2,087.18 万 | 1,464.55 万 | 1.00 亿 | 8,787.95 万 | 1,872.57 万 | 10.40% | 25.44 | 30.53 | 25.5% | 中度控盘 |
| 2025-10-23 | 30.18 | -0.46% | 635.52 万 | 804.75 万 | 5,190.95 万 | 6,425.41 万 | -1,403.69 万 | 7.30% | 25.03 | 29.92 | 22.6% | 轻度控盘 |
| 2025-10-22 | 30.32 | 0.26% | 3,478.92 万 | 4,712.43 万 | 1.16 亿 | 1.08 亿 | -419.83 万 | 14.18% | 25.14 | 30.30 | 25.9% | 中度控盘 |
| 2025-10-21 | 30.24 | 10.00% | 1.47 亿 | 3,756.81 万 | 1.16 亿 | 1.58 亿 | 6,785.92 万 | 16.08% | 25.07 | 29.77 | 32.3% | 中度控盘 |
| 2025-10-20 | 27.49 | 2.92% | 138.79 万 | 110.61 万 | 3,424.53 万 | 2,964.76 万 | 487.96 万 | 4.20% | 22.79 | 27.55 | 21.2% | 轻度控盘 |
| 2025-10-17 | 26.71 | -4.44% | 241.60 万 | 715.00 万 | 2,507.65 万 | 3,085.86 万 | -1,051.61 万 | 3.73% | 22.15 | 27.09 | 19.6% | 轻度控盘 |
| 2025-10-16 | 27.95 | -2.27% | 0.00 万 | 578.70 万 | 1,928.64 万 | 4,598.27 万 | -3,248.33 万 | 3.62% | 23.18 | 28.12 | 16.8% | 轻度控盘 |
| 2025-10-15 | 28.60 | 0.28% | 187.93 万 | 2,852.56 万 | 2,903.78 万 | 3,521.83 万 | -3,282.68 万 | 4.17% | 23.71 | 28.46 | 20.9% | 轻度控盘 |
| 2025-10-14 | 28.52 | -2.79% | 220.33 万 | 1,812.83 万 | 3,724.78 万 | 5,327.67 万 | -3,195.39 万 | 5.04% | 23.65 | 28.92 | 22.2% | 轻度控盘 |
| 2025-10-13 | 29.34 | 1.21% | 1,109.57 万 | 1,950.73 万 | 7,541.37 万 | 7,245.31 万 | -545.11 万 | 7.17% | 24.33 | 29.25 | 28.7% | 中度控盘 |
| 2025-10-10 | 28.99 | -0.89% | 1,330.19 万 | 1,079.53 万 | 4,181.38 万 | 5,505.68 万 | -1,073.64 万 | 4.87% | 24.04 | 29.03 | 28.3% | 中度控盘 |
| 2025-10-09 | 29.25 | 3.39% | 1,848.71 万 | 2,225.09 万 | 1.06 亿 | 9,456.25 万 | 736.87 万 | 8.83% | 24.25 | 28.96 | 31.6% | 中度控盘 |
| 2025-09-30 | 28.29 | 1.47% | 936.68 万 | 179.47 万 | 6,340.35 万 | 3,945.01 万 | 3,152.56 万 | 5.48% | 23.46 | 28.25 | 30.3% | 中度控盘 |
| 2025-09-29 | 27.88 | 2.20% | 608.99 万 | 577.17 万 | 5,522.55 万 | 3,952.45 万 | 1,601.92 万 | 5.83% | 24.63 | 27.74 | 25.9% | 中度控盘 |
| 2025-09-26 | 27.28 | 1.07% | 680.53 万 | 373.19 万 | 3,348.63 万 | 3,076.69 万 | 579.28 万 | 3.99% | 24.10 | 27.15 | 25.4% | 中度控盘 |
| 2025-09-25 | 26.99 | 0.97% | 602.42 万 | 435.54 万 | 3,591.05 万 | 4,284.51 万 | -526.58 万 | 4.93% | 23.85 | 27.16 | 22.6% | 轻度控盘 |
| 2025-09-24 | 26.73 | 4.01% | 400.71 万 | 435.25 万 | 3,496.74 万 | 3,401.36 万 | 60.85 万 | 4.40% | 23.62 | 26.29 | 23.1% | 轻度控盘 |
| 2025-09-23 | 25.70 | -2.50% | 116.33 万 | 729.78 万 | 2,893.19 万 | 4,427.08 万 | -2,147.35 万 | 4.18% | 22.71 | 25.60 | 20.5% | 轻度控盘 |
| 2025-09-22 | 26.36 | 0.65% | 174.36 万 | 248.27 万 | 1,232.07 万 | 1,343.70 万 | -185.54 万 | 2.05% | 23.29 | 26.25 | 20.2% | 轻度控盘 |
| 2025-09-19 | 26.19 | -1.62% | 112.73 万 | 757.88 万 | 2,310.44 万 | 3,530.35 万 | -1,865.07 万 | 3.70% | 23.14 | 26.39 | 20.8% | 轻度控盘 |
| 2025-09-18 | 26.62 | -1.74% | 649.90 万 | 1,066.21 万 | 4,664.10 万 | 5,304.39 万 | -1,056.60 万 | 5.80% | 23.52 | 27.01 | 24.6% | 轻度控盘 |
| 2025-09-17 | 27.09 | 0.93% | 318.09 万 | 366.32 万 | 4,006.90 万 | 3,653.37 万 | 305.30 万 | 3.92% | 23.93 | 26.99 | 27.2% | 中度控盘 |
| 2025-09-16 | 26.84 | 1.09% | 750.96 万 | 493.08 万 | 2,080.04 万 | 3,119.51 万 | -781.59 万 | 3.23% | 23.71 | 26.49 | 24.0% | 轻度控盘 |
| 2025-09-15 | 26.55 | -0.75% | 525.93 万 | 232.47 万 | 1,892.25 万 | 2,760.67 万 | -574.97 万 | 2.56% | 23.46 | 26.61 | 25.0% | 轻度控盘 |
| 2025-09-12 | 26.75 | -0.89% | 354.77 万 | 538.07 万 | 2,742.86 万 | 2,835.48 万 | -275.91 万 | 3.29% | 23.63 | 26.92 | 24.1% | 轻度控盘 |
| 2025-09-11 | 26.99 | 0.71% | 68.50 万 | 402.27 万 | 3,376.01 万 | 3,968.66 万 | -926.41 万 | 3.70% | 23.85 | 26.72 | 23.2% | 轻度控盘 |
| 2025-09-10 | 26.80 | 0.75% | 0.00 万 | 26.38 万 | 2,068.72 万 | 2,256.69 万 | -214.35 万 | 2.94% | 23.68 | 26.90 | 20.4% | 轻度控盘 |
| 2025-09-09 | 26.60 | -1.92% | 278.03 万 | 746.92 万 | 1,975.83 万 | 3,225.82 万 | -1,718.88 万 | 3.61% | 23.50 | 26.81 | 19.4% | 轻度控盘 |
| 2025-09-08 | 27.12 | 3.12% | 1,073.12 万 | 761.48 万 | 4,622.37 万 | 4,263.98 万 | 670.03 万 | 5.49% | 23.96 | 26.89 | 25.2% | 中度控盘 |
| 2025-09-05 | 26.30 | 2.18% | 146.40 万 | 13.35 万 | 2,558.32 万 | 3,194.46 万 | -503.09 万 | 3.80% | 23.24 | 26.11 | 20.7% | 轻度控盘 |
| 2025-09-04 | 25.74 | -1.42% | 13.29 万 | 282.17 万 | 3,358.54 万 | 4,846.01 万 | -1,756.35 万 | 4.58% | 22.74 | 25.93 | 21.7% | 轻度控盘 |
| 2025-09-03 | 26.11 | -3.37% | 586.33 万 | 1,507.75 万 | 4,682.41 万 | 7,416.91 万 | -3,655.92 万 | 6.12% | 23.07 | 26.46 | 23.6% | 轻度控盘 |
| 2025-09-02 | 27.02 | -3.57% | 1,038.11 万 | 2,030.43 万 | 6,966.65 万 | 7,941.10 万 | -1,966.77 万 | 8.59% | 23.87 | 27.08 | 24.2% | 轻度控盘 |