最新收盘价
2.85
元
↓ -0.06
(-2.06%)
当日涨跌幅
-2.06%
今日变动
📉 下跌
主力净流入
100.67 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 国创高新 (002377) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.85 | -2.06% | 599.79 万 | 143.00 万 | 1,064.65 万 | 1,420.77 万 | 100.67 万 | 2.47% | -74.40 | 2.89 | 24.6% | 轻度控盘 |
| 2025-12-11 | 2.91 | -3.00% | 0.00 万 | 477.50 万 | 1,343.64 万 | 1,358.04 万 | -491.91 万 | 2.51% | -75.96 | 2.94 | 21.2% | 轻度控盘 |
| 2025-12-10 | 3.00 | -0.33% | 197.76 万 | 276.26 万 | 897.24 万 | 909.84 万 | -91.09 万 | 1.86% | -78.31 | 3.00 | 22.1% | 轻度控盘 |
| 2025-12-09 | 3.01 | -0.99% | 183.25 万 | 400.10 万 | 973.94 万 | 846.59 万 | -89.50 万 | 1.90% | -78.57 | 3.02 | 22.5% | 轻度控盘 |
| 2025-12-08 | 3.04 | -0.33% | 141.59 万 | 260.66 万 | 1,126.51 万 | 1,410.51 万 | -403.07 万 | 2.38% | -79.36 | 3.04 | 19.8% | 轻度控盘 |
| 2025-12-05 | 3.05 | 0.66% | 152.00 万 | 660.18 万 | 1,192.25 万 | 621.88 万 | 62.19 万 | 2.16% | -79.62 | 3.03 | 21.2% | 轻度控盘 |
| 2025-12-04 | 3.03 | -2.57% | 0.00 万 | 275.75 万 | 620.21 万 | 899.56 万 | -555.10 万 | 2.06% | -79.10 | 3.06 | 13.8% | 轻度控盘 |
| 2025-12-03 | 3.11 | -2.51% | 158.78 万 | 0.00 万 | 628.94 万 | 829.43 万 | -41.71 万 | 1.89% | -81.18 | 3.13 | 16.7% | 轻度控盘 |
| 2025-12-02 | 3.19 | 0.95% | 5.16 万 | 0.00 万 | 486.29 万 | 617.19 万 | -125.74 万 | 1.56% | -83.27 | 3.17 | 15.5% | 轻度控盘 |
| 2025-12-01 | 3.16 | -0.32% | 0.00 万 | 209.56 万 | 1,019.26 万 | 611.55 万 | 198.16 万 | 1.87% | -82.49 | 3.18 | 19.9% | 轻度控盘 |
| 2025-11-28 | 3.17 | 1.60% | 136.07 万 | 262.08 万 | 996.76 万 | 907.71 万 | -36.96 万 | 1.93% | -82.75 | 3.13 | 19.6% | 轻度控盘 |
| 2025-11-27 | 3.12 | 0.00% | 104.38 万 | 0.00 万 | 421.13 万 | 513.25 万 | 12.25 万 | 1.45% | -81.45 | 3.12 | 15.8% | 轻度控盘 |
| 2025-11-26 | 3.12 | -0.95% | 0.00 万 | 115.94 万 | 363.95 万 | 599.69 万 | -351.68 万 | 1.80% | -81.45 | 3.16 | 14.4% | 轻度控盘 |
| 2025-11-25 | 3.15 | 1.61% | 457.59 万 | 143.72 万 | 875.82 万 | 974.71 万 | 214.98 万 | 2.09% | -82.23 | 3.15 | 23.6% | 轻度控盘 |
| 2025-11-24 | 3.10 | 2.31% | 289.34 万 | 374.87 万 | 1,898.60 万 | 1,777.93 万 | 35.14 万 | 2.84% | -80.92 | 3.09 | 25.0% | 中度控盘 |
| 2025-11-21 | 3.03 | -3.81% | 236.25 万 | 552.36 万 | 1,431.76 万 | 2,282.85 万 | -1,167.20 万 | 3.15% | -79.10 | 3.09 | 19.1% | 轻度控盘 |
| 2025-11-20 | 3.15 | -0.32% | 0.00 万 | 0.00 万 | 560.62 万 | 637.44 万 | -76.82 万 | 1.94% | -82.23 | 3.15 | 14.4% | 轻度控盘 |
| 2025-11-19 | 3.16 | -3.36% | 0.00 万 | 110.40 万 | 850.65 万 | 1,467.53 万 | -727.28 万 | 2.27% | -82.49 | 3.18 | 17.9% | 轻度控盘 |
| 2025-11-18 | 3.27 | -0.61% | 393.61 万 | 210.43 万 | 897.27 万 | 1,041.97 万 | 38.47 万 | 2.52% | -85.36 | 3.25 | 21.1% | 轻度控盘 |
| 2025-11-17 | 3.29 | 3.13% | 297.43 万 | 780.07 万 | 3,388.63 万 | 2,306.47 万 | 599.52 万 | 4.26% | -85.88 | 3.25 | 27.7% | 中度控盘 |
| 2025-11-14 | 3.19 | 0.31% | 142.24 万 | 107.55 万 | 1,136.19 万 | 1,151.09 万 | 19.79 万 | 2.07% | -83.27 | 3.20 | 21.9% | 轻度控盘 |
| 2025-11-13 | 3.18 | 1.27% | 155.44 万 | 116.00 万 | 922.93 万 | 730.92 万 | 231.45 万 | 1.79% | -83.01 | 3.16 | 22.3% | 轻度控盘 |
| 2025-11-12 | 3.14 | -0.63% | 174.14 万 | 0.00 万 | 484.99 万 | 670.56 万 | -11.43 万 | 1.63% | -81.97 | 3.15 | 18.1% | 轻度控盘 |
| 2025-11-11 | 3.16 | 0.96% | 680.25 万 | 615.04 万 | 1,096.28 万 | 1,052.30 万 | 109.18 万 | 2.39% | -82.49 | 3.15 | 25.0% | 轻度控盘 |
| 2025-11-10 | 3.13 | 0.32% | 125.20 万 | 282.45 万 | 885.29 万 | 1,626.78 万 | -898.74 万 | 2.32% | -81.71 | 3.12 | 18.7% | 轻度控盘 |
| 2025-11-07 | 3.12 | 0.32% | 301.29 万 | 309.80 万 | 758.26 万 | 1,075.66 万 | -325.91 万 | 1.92% | -81.45 | 3.12 | 22.3% | 轻度控盘 |
| 2025-11-06 | 3.11 | -0.96% | 0.00 万 | 123.20 万 | 1,015.56 万 | 1,228.59 万 | -336.23 万 | 1.88% | -81.18 | 3.11 | 24.1% | 轻度控盘 |
| 2025-11-05 | 3.14 | 1.29% | 375.37 万 | 540.29 万 | 2,101.09 万 | 1,780.21 万 | 155.96 万 | 3.11% | -81.97 | 3.13 | 28.1% | 中度控盘 |
| 2025-11-04 | 3.10 | 1.31% | 678.17 万 | 320.57 万 | 2,892.11 万 | 2,508.38 万 | 741.34 万 | 3.45% | -80.92 | 3.09 | 33.2% | 中度控盘 |
| 2025-11-03 | 3.06 | 0.99% | 134.20 万 | 0.00 万 | 645.29 万 | 1,703.25 万 | -923.75 万 | 2.12% | -79.88 | 3.05 | 19.6% | 轻度控盘 |
| 2025-10-31 | 3.03 | 1.34% | 676.30 万 | 577.32 万 | 1,123.42 万 | 883.07 万 | 339.34 万 | 2.02% | -79.10 | 3.01 | 30.2% | 中度控盘 |
| 2025-10-30 | 2.99 | -1.64% | 0.00 万 | 307.60 万 | 1,215.44 万 | 942.75 万 | -34.92 万 | 1.85% | -78.05 | 3.01 | 24.5% | 轻度控盘 |
| 2025-10-29 | 3.04 | -0.98% | 5.14 万 | 0.00 万 | 904.37 万 | 893.35 万 | 16.16 万 | 1.76% | -79.36 | 3.04 | 21.7% | 轻度控盘 |
| 2025-10-28 | 3.07 | 0.33% | 120.93 万 | 580.37 万 | 887.84 万 | 1,004.71 万 | -576.33 万 | 1.83% | -80.14 | 3.07 | 22.6% | 轻度控盘 |
| 2025-10-27 | 3.06 | 0.00% | 219.97 万 | 654.79 万 | 1,408.59 万 | 1,144.08 万 | -170.30 万 | 2.48% | -79.88 | 3.06 | 24.1% | 轻度控盘 |
| 2025-10-24 | 3.06 | -0.33% | 183.00 万 | 328.50 万 | 1,264.34 万 | 1,366.88 万 | -248.04 万 | 2.26% | -79.88 | 3.06 | 23.9% | 轻度控盘 |
| 2025-10-23 | 3.07 | 0.00% | 0.00 万 | 167.17 万 | 716.63 万 | 972.07 万 | -422.61 万 | 1.81% | -80.14 | 3.06 | 19.9% | 轻度控盘 |
| 2025-10-22 | 3.07 | 0.66% | 1,010.31 万 | 811.24 万 | 1,203.24 万 | 2,128.65 万 | -726.35 万 | 3.22% | -80.14 | 3.06 | 25.6% | 中度控盘 |
| 2025-10-21 | 3.05 | 3.74% | 312.01 万 | 110.44 万 | 1,957.12 万 | 1,993.80 万 | 164.89 万 | 3.16% | -79.62 | 3.00 | 25.3% | 中度控盘 |
| 2025-10-20 | 2.94 | 1.38% | 116.80 万 | 176.36 万 | 418.27 万 | 848.20 万 | -489.48 万 | 1.26% | -76.75 | 2.92 | 18.1% | 轻度控盘 |
| 2025-10-17 | 2.90 | -0.68% | 0.00 万 | 0.00 万 | 426.69 万 | 657.56 万 | -230.86 万 | 1.13% | -75.70 | 2.92 | 17.7% | 轻度控盘 |
| 2025-10-16 | 2.92 | -1.35% | 0.00 万 | 268.95 万 | 284.50 万 | 405.25 万 | -389.70 万 | 1.16% | -76.23 | 2.93 | 15.5% | 轻度控盘 |
| 2025-10-15 | 2.96 | 1.02% | 162.50 万 | 513.08 万 | 642.68 万 | 695.18 万 | -403.07 万 | 1.47% | -77.27 | 2.95 | 22.6% | 轻度控盘 |
| 2025-10-14 | 2.93 | -1.01% | 0.00 万 | 251.17 万 | 890.80 万 | 1,145.63 万 | -506.00 万 | 1.82% | -76.49 | 2.96 | 22.3% | 轻度控盘 |