最新收盘价
7.90
元
↑ 0.16
(2.07%)
当日涨跌幅
2.07%
今日变动
📈 上涨
主力净流入
-14.26 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
中度控盘
📈 新北洋 (002376) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.90 | 2.07% | 918.07 万 | 239.38 万 | 1,867.59 万 | 2,560.53 万 | -14.26 万 | 1.74% | 78.72 | 7.84 | 25.0% | 中度控盘 |
| 2026-02-02 | 7.74 | -1.28% | 316.65 万 | 235.01 万 | 2,448.58 万 | 3,048.24 万 | -518.03 万 | 1.81% | 77.12 | 7.85 | 24.6% | 轻度控盘 |
| 2026-01-30 | 7.84 | 0.00% | 206.52 万 | 440.00 万 | 2,541.83 万 | 3,272.48 万 | -964.13 万 | 2.06% | 78.12 | 7.81 | 23.6% | 轻度控盘 |
| 2026-01-29 | 7.84 | -1.63% | 703.70 万 | 684.87 万 | 3,872.13 万 | 4,853.49 万 | -962.52 万 | 2.61% | 78.12 | 7.93 | 27.0% | 中度控盘 |
| 2026-01-28 | 7.97 | -0.38% | 782.72 万 | 1,012.11 万 | 3,369.69 万 | 3,350.93 万 | -210.64 万 | 2.15% | 79.42 | 7.99 | 28.3% | 中度控盘 |
| 2026-01-27 | 8.00 | -0.12% | 585.45 万 | 667.83 万 | 3,356.84 万 | 3,848.14 万 | -573.67 万 | 2.60% | 79.72 | 7.95 | 24.8% | 轻度控盘 |
| 2026-01-26 | 8.01 | -2.79% | 764.71 万 | 2,358.80 万 | 6,505.83 万 | 6,675.52 万 | -1,763.78 万 | 4.11% | 79.82 | 8.03 | 27.7% | 中度控盘 |
| 2026-01-23 | 8.24 | 2.11% | 1,840.31 万 | 4,581.85 万 | 8,872.75 万 | 9,649.72 万 | -3,518.51 万 | 5.64% | 82.11 | 8.25 | 28.8% | 中度控盘 |
| 2026-01-22 | 8.07 | 1.38% | 1,196.23 万 | 613.67 万 | 5,342.67 万 | 3,927.13 万 | 1,998.11 万 | 3.01% | 80.41 | 8.02 | 30.6% | 中度控盘 |
| 2026-01-21 | 7.96 | 1.40% | 1,803.58 万 | 648.80 万 | 3,455.53 万 | 3,433.07 万 | 1,177.23 万 | 2.63% | 79.32 | 7.93 | 29.8% | 中度控盘 |
| 2026-01-20 | 7.85 | -1.01% | 589.80 万 | 414.32 万 | 1,926.55 万 | 3,416.13 万 | -1,314.10 万 | 1.84% | 78.22 | 7.87 | 24.6% | 轻度控盘 |
| 2026-01-19 | 7.93 | 1.41% | 1,435.61 万 | 987.47 万 | 3,824.89 万 | 3,389.77 万 | 883.26 万 | 2.22% | 79.02 | 7.88 | 32.6% | 中度控盘 |
| 2026-01-16 | 7.82 | -0.38% | 889.20 万 | 1,147.42 万 | 2,763.59 万 | 2,310.23 万 | 195.14 万 | 1.99% | 77.92 | 7.79 | 27.7% | 中度控盘 |
| 2026-01-15 | 7.85 | -0.63% | 204.88 万 | 857.20 万 | 2,735.97 万 | 2,651.07 万 | -567.42 万 | 2.29% | 78.22 | 7.83 | 22.4% | 轻度控盘 |
| 2026-01-14 | 7.90 | 1.15% | 2,106.61 万 | 4,913.75 万 | 6,302.18 万 | 6,876.89 万 | -3,381.84 万 | 4.22% | 78.72 | 7.90 | 29.6% | 中度控盘 |
| 2026-01-13 | 7.81 | -2.25% | 727.45 万 | 2,110.11 万 | 3,513.57 万 | 4,817.25 万 | -2,686.34 万 | 2.97% | 77.82 | 7.93 | 25.4% | 中度控盘 |
| 2026-01-12 | 7.99 | 2.17% | 2,966.59 万 | 1,385.83 万 | 5,062.56 万 | 5,117.17 万 | 1,526.14 万 | 3.57% | 79.62 | 7.93 | 31.7% | 中度控盘 |
| 2026-01-09 | 7.82 | 1.30% | 1,327.71 万 | 1,977.39 万 | 4,340.70 万 | 4,125.08 万 | -434.07 万 | 2.54% | 77.92 | 7.78 | 30.7% | 中度控盘 |
| 2026-01-08 | 7.72 | 0.13% | 246.57 万 | 291.94 万 | 1,660.55 万 | 1,941.35 万 | -326.16 万 | 1.62% | 76.93 | 7.72 | 21.1% | 轻度控盘 |
| 2026-01-07 | 7.71 | -1.28% | 806.85 万 | 635.44 万 | 1,975.63 万 | 2,449.16 万 | -302.13 万 | 1.88% | 76.83 | 7.76 | 24.2% | 轻度控盘 |
| 2026-01-06 | 7.81 | 1.03% | 1,386.84 万 | 342.18 万 | 2,232.31 万 | 3,571.67 万 | -294.69 万 | 2.14% | 77.82 | 7.79 | 25.4% | 中度控盘 |
| 2026-01-05 | 7.73 | 0.13% | 410.94 万 | 483.25 万 | 2,297.39 万 | 2,465.78 万 | -240.69 万 | 1.77% | 77.03 | 7.71 | 24.0% | 轻度控盘 |
| 2025-12-31 | 7.72 | 1.31% | 277.29 万 | 531.62 万 | 1,759.40 万 | 2,574.76 万 | -1,069.69 万 | 1.81% | 76.93 | 7.68 | 20.2% | 轻度控盘 |
| 2025-12-30 | 7.62 | 0.66% | 273.72 万 | 330.29 万 | 2,617.06 万 | 1,979.44 万 | 581.06 万 | 1.83% | 75.93 | 7.66 | 24.0% | 轻度控盘 |
| 2025-12-29 | 7.57 | 0.26% | 136.20 万 | 107.13 万 | 1,046.18 万 | 916.69 万 | 158.56 万 | 0.97% | 75.43 | 7.55 | 20.2% | 轻度控盘 |
| 2025-12-26 | 7.55 | -0.53% | 0.00 万 | 161.32 万 | 1,092.59 万 | 1,905.12 万 | -973.85 万 | 1.06% | 75.23 | 7.54 | 18.5% | 轻度控盘 |
| 2025-12-25 | 7.59 | 0.66% | 147.25 万 | 147.29 万 | 980.97 万 | 2,135.77 万 | -1,154.83 万 | 1.07% | 75.63 | 7.58 | 18.7% | 轻度控盘 |
| 2025-12-24 | 7.54 | 0.67% | 0.00 万 | 324.19 万 | 1,025.64 万 | 987.34 万 | -285.89 万 | 0.90% | 75.13 | 7.54 | 19.8% | 轻度控盘 |
| 2025-12-23 | 7.49 | -0.66% | 0.00 万 | 424.30 万 | 1,086.65 万 | 1,329.47 万 | -667.12 万 | 1.07% | 74.63 | 7.49 | 19.7% | 轻度控盘 |
| 2025-12-22 | 7.54 | -0.79% | 280.78 万 | 787.06 万 | 1,397.51 万 | 966.68 万 | -75.45 万 | 1.33% | 75.13 | 7.54 | 21.9% | 轻度控盘 |
| 2025-12-19 | 7.60 | 2.01% | 1,553.88 万 | 345.57 万 | 1,806.42 万 | 2,301.46 万 | 713.28 万 | 2.06% | 75.73 | 7.56 | 25.2% | 中度控盘 |
| 2025-12-18 | 7.45 | 2.05% | 231.96 万 | 256.30 万 | 1,949.17 万 | 2,162.85 万 | -238.03 万 | 1.95% | 74.24 | 7.45 | 19.3% | 轻度控盘 |
| 2025-12-17 | 7.30 | 0.97% | 140.21 万 | 161.80 万 | 1,917.13 万 | 1,137.33 万 | 758.21 万 | 1.60% | 72.74 | 7.23 | 21.1% | 轻度控盘 |
| 2025-12-16 | 7.23 | 0.00% | 0.00 万 | 106.51 万 | 657.95 万 | 1,143.17 万 | -591.73 万 | 1.09% | 72.04 | 7.22 | 14.6% | 轻度控盘 |
| 2025-12-15 | 7.23 | -0.14% | 186.61 万 | 391.87 万 | 792.13 万 | 697.48 万 | -110.61 万 | 0.91% | 72.04 | 7.23 | 19.7% | 轻度控盘 |
| 2025-12-12 | 7.24 | -0.14% | 105.92 万 | 0.00 万 | 903.25 万 | 795.17 万 | 214.00 万 | 0.98% | 72.14 | 7.28 | 19.1% | 轻度控盘 |
| 2025-12-11 | 7.25 | -2.29% | 146.20 万 | 148.03 万 | 1,295.72 万 | 1,505.97 万 | -212.08 万 | 1.31% | 72.24 | 7.31 | 19.2% | 轻度控盘 |
| 2025-12-10 | 7.42 | -1.20% | 0.00 万 | 107.88 万 | 1,056.47 万 | 1,166.56 万 | -217.97 万 | 1.00% | 73.94 | 7.42 | 18.5% | 轻度控盘 |
| 2025-12-09 | 7.51 | -0.79% | 0.00 万 | 50.15 万 | 524.55 万 | 726.28 万 | -251.87 万 | 0.72% | 74.83 | 7.53 | 15.2% | 轻度控盘 |
| 2025-12-08 | 7.57 | 0.13% | 207.54 万 | 0.00 万 | 810.96 万 | 958.38 万 | 60.12 万 | 1.00% | 75.43 | 7.58 | 18.0% | 轻度控盘 |
| 2025-12-05 | 7.56 | 2.02% | 385.54 万 | 244.89 万 | 665.66 万 | 1,097.58 万 | -291.26 万 | 1.18% | 75.33 | 7.50 | 16.9% | 轻度控盘 |
| 2025-12-04 | 7.41 | -0.67% | 0.00 万 | 0.00 万 | 777.82 万 | 953.18 万 | -175.35 万 | 0.86% | 73.84 | 7.42 | 18.2% | 轻度控盘 |