最新收盘价
3.72
元
↓ -0.07
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
218.08 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 亚厦股份 (002375) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.72 | -1.85% | 0.00 万 | 272.16 万 | 1,206.54 万 | 716.30 万 | 218.08 万 | 1.09% | 14.10 | 3.77 | 23.6% | 轻度控盘 |
| 2025-12-11 | 3.79 | -2.07% | 821.60 万 | 0.00 万 | 909.93 万 | 814.58 万 | 916.95 万 | 0.98% | 14.37 | 3.82 | 30.2% | 中度控盘 |
| 2025-12-10 | 3.87 | 0.52% | 249.85 万 | 100.36 万 | 930.75 万 | 590.45 万 | 489.80 万 | 0.85% | 14.67 | 3.86 | 26.0% | 中度控盘 |
| 2025-12-09 | 3.85 | -1.53% | 294.57 万 | 152.64 万 | 801.91 万 | 868.50 万 | 75.34 万 | 0.88% | 14.59 | 3.87 | 23.7% | 轻度控盘 |
| 2025-12-08 | 3.91 | -0.51% | 153.90 万 | 235.58 万 | 1,383.12 万 | 694.98 万 | 606.47 万 | 0.90% | 14.82 | 3.92 | 27.0% | 中度控盘 |
| 2025-12-05 | 3.93 | 1.29% | 3.59 万 | 0.00 万 | 735.40 万 | 640.03 万 | 98.96 万 | 0.75% | 14.90 | 3.89 | 17.8% | 轻度控盘 |
| 2025-12-04 | 3.88 | -1.52% | 105.22 万 | 236.23 万 | 501.44 万 | 992.66 万 | -622.23 万 | 0.94% | 14.71 | 3.90 | 14.2% | 轻度控盘 |
| 2025-12-03 | 3.94 | -0.51% | 0.00 万 | 0.00 万 | 419.20 万 | 408.08 万 | 11.13 万 | 0.73% | 14.94 | 3.94 | 14.9% | 轻度控盘 |
| 2025-12-02 | 3.96 | 0.25% | 237.60 万 | 951.11 万 | 621.76 万 | 601.39 万 | -693.14 万 | 1.02% | 15.01 | 3.95 | 19.0% | 轻度控盘 |
| 2025-12-01 | 3.95 | -0.75% | 648.75 万 | 0.00 万 | 684.47 万 | 852.42 万 | 480.80 万 | 0.95% | 14.97 | 3.97 | 24.6% | 轻度控盘 |
| 2025-11-28 | 3.98 | 1.27% | 157.49 万 | 802.89 万 | 1,040.24 万 | 357.05 万 | 37.79 万 | 0.91% | 15.09 | 3.95 | 23.3% | 轻度控盘 |
| 2025-11-27 | 3.93 | -0.51% | 112.34 万 | 236.40 万 | 589.81 万 | 671.89 万 | -206.15 万 | 0.77% | 14.90 | 3.94 | 19.7% | 轻度控盘 |
| 2025-11-26 | 3.95 | 0.51% | 90.78 万 | 103.22 万 | 870.93 万 | 518.77 万 | 339.71 万 | 0.82% | 14.97 | 3.96 | 22.8% | 轻度控盘 |
| 2025-11-25 | 3.93 | 0.51% | 259.28 万 | 791.00 万 | 1,119.90 万 | 221.71 万 | 366.47 万 | 0.97% | 14.90 | 3.95 | 25.1% | 中度控盘 |
| 2025-11-24 | 3.91 | 0.00% | 1,014.41 万 | 433.30 万 | 841.64 万 | 1,739.98 万 | -317.23 万 | 1.45% | 14.82 | 3.94 | 23.0% | 轻度控盘 |
| 2025-11-21 | 3.91 | -4.40% | 0.00 万 | 630.28 万 | 1,620.86 万 | 1,189.67 万 | -199.10 万 | 1.40% | 14.82 | 3.98 | 21.4% | 轻度控盘 |
| 2025-11-20 | 4.09 | -0.49% | 0.00 万 | 250.19 万 | 798.77 万 | 856.82 万 | -308.25 万 | 0.83% | 15.50 | 4.09 | 18.3% | 轻度控盘 |
| 2025-11-19 | 4.11 | -1.67% | 112.96 万 | 518.07 万 | 992.42 万 | 863.82 万 | -276.51 万 | 0.94% | 15.58 | 4.12 | 20.2% | 轻度控盘 |
| 2025-11-18 | 4.18 | -1.18% | 0.00 万 | 0.00 万 | 749.15 万 | 1,129.18 万 | -380.03 万 | 1.06% | 15.85 | 4.18 | 15.4% | 轻度控盘 |
| 2025-11-17 | 4.23 | 0.24% | 29.96 万 | 159.51 万 | 769.94 万 | 865.11 万 | -224.72 万 | 0.85% | 16.03 | 4.23 | 18.3% | 轻度控盘 |
| 2025-11-14 | 4.22 | 0.00% | 327.19 万 | 425.80 万 | 635.56 万 | 1,284.32 万 | -747.36 万 | 0.98% | 16.00 | 4.25 | 18.8% | 轻度控盘 |
| 2025-11-13 | 4.22 | -0.71% | 327.66 万 | 290.37 万 | 724.37 万 | 701.80 万 | 59.85 万 | 0.87% | 16.00 | 4.22 | 20.2% | 轻度控盘 |
| 2025-11-12 | 4.25 | 0.71% | 0.00 万 | 0.00 万 | 990.72 万 | 928.50 万 | 62.22 万 | 0.95% | 16.11 | 4.23 | 18.3% | 轻度控盘 |
| 2025-11-11 | 4.22 | 0.00% | 0.00 万 | 0.00 万 | 469.91 万 | 825.55 万 | -355.64 万 | 0.84% | 16.00 | 4.22 | 13.5% | 轻度控盘 |
| 2025-11-10 | 4.22 | 1.20% | 199.40 万 | 125.79 万 | 706.96 万 | 703.52 万 | 77.04 万 | 0.93% | 16.00 | 4.20 | 18.4% | 轻度控盘 |
| 2025-11-07 | 4.17 | 0.00% | 0.00 万 | 0.00 万 | 566.88 万 | 973.87 万 | -406.99 万 | 0.79% | 15.81 | 4.18 | 16.1% | 轻度控盘 |
| 2025-11-06 | 4.17 | -0.71% | 186.85 万 | 0.00 万 | 1,008.94 万 | 961.71 万 | 234.07 万 | 1.08% | 15.81 | 4.16 | 20.5% | 轻度控盘 |
| 2025-11-05 | 4.20 | 1.45% | 403.36 万 | 0.00 万 | 994.46 万 | 1,912.96 万 | -515.13 万 | 1.46% | 15.92 | 4.17 | 19.0% | 轻度控盘 |
| 2025-11-04 | 4.14 | 1.97% | 372.42 万 | 0.00 万 | 1,382.91 万 | 1,741.72 万 | 13.61 万 | 1.54% | 15.69 | 4.12 | 21.3% | 轻度控盘 |
| 2025-11-03 | 4.06 | 0.74% | 125.56 万 | 0.00 万 | 890.72 万 | 1,054.31 万 | -38.03 万 | 1.03% | 15.39 | 4.05 | 20.2% | 轻度控盘 |
| 2025-10-31 | 4.03 | 1.77% | 147.05 万 | 635.65 万 | 1,512.11 万 | 1,307.58 万 | -284.06 万 | 1.36% | 15.28 | 4.03 | 23.4% | 轻度控盘 |
| 2025-10-30 | 3.96 | -1.49% | 628.16 万 | 307.02 万 | 590.04 万 | 1,432.32 万 | -521.13 万 | 1.09% | 15.01 | 3.99 | 23.2% | 轻度控盘 |
| 2025-10-29 | 4.02 | -0.25% | 136.46 万 | 626.40 万 | 1,434.47 万 | 796.73 万 | 147.80 万 | 1.03% | 15.24 | 3.99 | 26.8% | 中度控盘 |
| 2025-10-28 | 4.03 | 0.00% | 135.01 万 | 402.41 万 | 1,218.11 万 | 494.69 万 | 456.01 万 | 0.85% | 15.28 | 4.03 | 26.3% | 中度控盘 |
| 2025-10-27 | 4.03 | -0.49% | 91.98 万 | 445.62 万 | 1,086.51 万 | 855.17 万 | -122.30 万 | 1.15% | 15.28 | 4.03 | 20.4% | 轻度控盘 |
| 2025-10-24 | 4.05 | -1.46% | 5.36 万 | 350.09 万 | 1,254.27 万 | 1,054.96 万 | -145.42 万 | 1.26% | 15.35 | 4.07 | 19.2% | 轻度控盘 |
| 2025-10-23 | 4.11 | -0.24% | 186.47 万 | 425.27 万 | 2,033.46 万 | 2,049.83 万 | -255.16 万 | 1.71% | 15.58 | 4.10 | 23.2% | 轻度控盘 |
| 2025-10-22 | 4.12 | -0.96% | 184.99 万 | 862.96 万 | 1,188.75 万 | 2,827.21 万 | -2,316.43 万 | 2.23% | 15.62 | 4.12 | 17.0% | 轻度控盘 |
| 2025-10-21 | 4.16 | 5.85% | 1,225.13 万 | 1,503.12 万 | 5,658.89 万 | 4,216.33 万 | 1,164.57 万 | 3.99% | 15.77 | 4.10 | 27.5% | 中度控盘 |
| 2025-10-20 | 3.93 | 1.81% | 188.46 万 | 0.00 万 | 817.01 万 | 554.86 万 | 450.61 万 | 0.78% | 14.90 | 3.90 | 22.9% | 轻度控盘 |
| 2025-10-17 | 3.86 | -1.03% | 112.89 万 | 80.60 万 | 439.06 万 | 436.85 万 | 34.49 万 | 0.76% | 14.63 | 3.89 | 17.3% | 轻度控盘 |
| 2025-10-16 | 3.90 | -0.26% | 138.34 万 | 205.14 万 | 597.41 万 | 744.60 万 | -213.99 万 | 0.66% | 14.78 | 3.89 | 21.7% | 轻度控盘 |
| 2025-10-15 | 3.91 | 0.77% | 197.30 万 | 0.00 万 | 535.22 万 | 327.97 万 | 404.54 万 | 0.63% | 14.82 | 3.91 | 21.3% | 轻度控盘 |
| 2025-10-14 | 3.88 | 0.26% | 197.77 万 | 400.58 万 | 818.25 万 | 485.94 万 | 129.50 万 | 0.93% | 14.71 | 3.89 | 20.6% | 轻度控盘 |