最新收盘价
3.34
元
↑ 0.30
(9.87%)
当日涨跌幅
9.87%
今日变动
📈 上涨
主力净流入
1.18 亿
资金动向
💰 资金流入
机构参与度
47.5%
控盘程度
完全控盘
📈 中锐股份 (002374) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.34 | 9.87% | 2.11 亿 | 7,214.35 万 | 1.29 亿 | 1.50 亿 | 1.18 亿 | 17.72% | -28.79 | 3.16 | 47.5% | 完全控盘 |
| 2025-10-30 | 3.04 | 10.14% | 5,804.17 万 | 1,924.57 万 | 4,932.71 万 | 5,177.70 万 | 3,634.61 万 | 5.96% | -26.20 | 2.94 | 44.0% | 完全控盘 |
| 2025-10-29 | 2.76 | -1.08% | 103.33 万 | 444.46 万 | 1,051.53 万 | 768.67 万 | -58.26 万 | 1.59% | -23.79 | 2.76 | 24.0% | 轻度控盘 |
| 2025-10-28 | 2.79 | -0.71% | 140.00 万 | 527.00 万 | 550.34 万 | 787.93 万 | -624.59 万 | 1.15% | -24.05 | 2.80 | 21.2% | 轻度控盘 |
| 2025-10-27 | 2.81 | 0.00% | 0.00 万 | 0.00 万 | 747.19 万 | 864.62 万 | -117.43 万 | 1.28% | -24.22 | 2.81 | 21.1% | 轻度控盘 |
| 2025-10-24 | 2.81 | -1.75% | 0.00 万 | 133.32 万 | 783.56 万 | 1,051.23 万 | -400.99 万 | 1.33% | -24.22 | 2.84 | 22.2% | 轻度控盘 |
| 2025-10-23 | 2.86 | 0.35% | 650.85 万 | 302.49 万 | 389.40 万 | 1,284.09 万 | -546.33 万 | 1.52% | -24.65 | 2.85 | 24.7% | 轻度控盘 |
| 2025-10-22 | 2.85 | 1.42% | 576.93 万 | 0.00 万 | 992.93 万 | 1,032.37 万 | 537.50 万 | 1.70% | -24.56 | 2.84 | 29.6% | 中度控盘 |
| 2025-10-21 | 2.81 | 2.93% | 463.38 万 | 0.00 万 | 1,383.83 万 | 2,110.07 万 | -262.86 万 | 2.12% | -24.22 | 2.77 | 28.2% | 中度控盘 |
| 2025-10-20 | 2.73 | 1.11% | 257.19 万 | 120.58 万 | 870.34 万 | 1,024.71 万 | -17.77 万 | 1.20% | -23.53 | 2.73 | 28.4% | 中度控盘 |
| 2025-10-17 | 2.70 | -1.82% | 216.73 万 | 0.00 万 | 645.87 万 | 1,337.17 万 | -474.57 万 | 1.34% | -23.27 | 2.74 | 23.2% | 轻度控盘 |
| 2025-10-16 | 2.75 | -2.14% | 0.00 万 | 599.98 万 | 854.55 万 | 979.34 万 | -724.77 万 | 1.63% | -23.70 | 2.76 | 22.3% | 轻度控盘 |
| 2025-10-15 | 2.81 | 0.72% | 406.35 万 | 225.60 万 | 1,526.81 万 | 1,815.39 万 | -107.83 万 | 2.04% | -24.22 | 2.81 | 29.9% | 中度控盘 |
| 2025-10-14 | 2.79 | 1.45% | 245.23 万 | 226.34 万 | 3,103.48 万 | 1,532.27 万 | 1,590.10 万 | 3.24% | -24.05 | 2.81 | 30.6% | 中度控盘 |
| 2025-10-13 | 2.75 | -1.08% | 234.06 万 | 301.68 万 | 1,128.80 万 | 1,437.92 万 | -376.73 万 | 1.83% | -23.70 | 2.72 | 26.4% | 中度控盘 |
| 2025-10-10 | 2.78 | 0.72% | 23.49 万 | 801.83 万 | 1,311.32 万 | 1,093.61 万 | -560.64 万 | 1.89% | -23.96 | 2.79 | 24.7% | 轻度控盘 |
| 2025-10-09 | 2.76 | 0.36% | 401.61 万 | 410.81 万 | 1,389.46 万 | 1,124.70 万 | 255.56 万 | 1.65% | -23.79 | 2.75 | 31.8% | 中度控盘 |
| 2025-09-30 | 2.75 | -1.79% | 0.00 万 | 804.70 万 | 926.06 万 | 1,510.89 万 | -1,389.53 万 | 1.93% | -23.70 | 2.77 | 21.1% | 轻度控盘 |
| 2025-09-29 | 2.80 | -0.36% | 14.13 万 | 263.13 万 | 1,643.66 万 | 1,567.48 万 | -172.82 万 | 1.87% | -19.55 | 2.79 | 28.7% | 中度控盘 |
| 2025-09-26 | 2.81 | 0.36% | 406.94 万 | 39.37 万 | 1,417.94 万 | 1,176.95 万 | 608.57 万 | 1.92% | -19.62 | 2.82 | 30.2% | 中度控盘 |
| 2025-09-25 | 2.80 | -0.71% | 346.21 万 | 376.24 万 | 1,249.09 万 | 1,452.75 万 | -233.69 万 | 2.05% | -19.55 | 2.82 | 26.9% | 中度控盘 |
| 2025-09-24 | 2.82 | 0.36% | 615.85 万 | 833.87 万 | 1,738.82 万 | 1,774.02 万 | -253.22 万 | 2.20% | -19.69 | 2.81 | 31.7% | 中度控盘 |
| 2025-09-23 | 2.81 | -3.10% | 461.26 万 | 207.89 万 | 2,152.53 万 | 2,276.19 万 | 129.71 万 | 3.16% | -19.62 | 2.83 | 27.1% | 中度控盘 |
| 2025-09-22 | 2.90 | -3.65% | 285.33 万 | 835.45 万 | 2,955.62 万 | 4,153.44 万 | -1,747.94 万 | 4.07% | -20.25 | 2.92 | 28.0% | 中度控盘 |
| 2025-09-19 | 3.01 | -2.90% | 954.99 万 | 4,480.75 万 | 5,729.30 万 | 6,625.55 万 | -4,422.02 万 | 6.74% | -21.02 | 3.03 | 31.1% | 中度控盘 |
| 2025-09-18 | 3.10 | 3.68% | 6,603.10 万 | 2,125.53 万 | 1.17 亿 | 1.03 亿 | 5,875.68 万 | 12.08% | -21.65 | 3.12 | 38.9% | 中度控盘 |
| 2025-09-17 | 2.99 | -2.61% | 936.09 万 | 2,076.49 万 | 3,861.50 万 | 4,160.14 万 | -1,439.04 万 | 4.70% | -20.88 | 2.99 | 30.2% | 中度控盘 |
| 2025-09-16 | 3.07 | 2.68% | 2,061.74 万 | 838.13 万 | 3,512.38 万 | 3,667.53 万 | 1,068.46 万 | 4.84% | -21.44 | 3.02 | 32.6% | 中度控盘 |
| 2025-09-15 | 2.99 | 1.36% | 459.52 万 | 1,021.10 万 | 3,021.49 万 | 3,541.69 万 | -1,081.77 万 | 4.30% | -20.88 | 2.98 | 26.4% | 中度控盘 |
| 2025-09-12 | 2.95 | 2.43% | 1,554.03 万 | 661.02 万 | 5,047.06 万 | 4,304.56 万 | 1,635.50 万 | 5.65% | -20.60 | 2.95 | 32.3% | 中度控盘 |
| 2025-09-11 | 2.88 | 0.00% | 277.92 万 | 1,230.08 万 | 2,544.88 万 | 2,351.42 万 | -758.70 万 | 3.62% | -20.11 | 2.84 | 26.6% | 中度控盘 |
| 2025-09-10 | 2.88 | 0.35% | 204.49 万 | 249.38 万 | 2,138.84 万 | 2,058.19 万 | 35.76 万 | 2.79% | -20.11 | 2.88 | 27.9% | 中度控盘 |
| 2025-09-09 | 2.87 | 0.00% | 1,159.23 万 | 657.90 万 | 3,627.47 万 | 3,210.04 万 | 918.76 万 | 4.30% | -20.04 | 2.87 | 32.1% | 中度控盘 |
| 2025-09-08 | 2.87 | 0.35% | 483.55 万 | 1,219.21 万 | 3,897.95 万 | 3,224.74 万 | -62.45 万 | 4.69% | -20.04 | 2.85 | 28.3% | 中度控盘 |
| 2025-09-05 | 2.86 | -2.72% | 765.72 万 | 1,816.28 万 | 4,521.30 万 | 4,776.90 万 | -1,306.15 万 | 6.88% | -19.97 | 2.83 | 28.3% | 中度控盘 |
| 2025-09-04 | 2.94 | -7.26% | 2,008.16 万 | 3,133.92 万 | 8,987.37 万 | 4,888.57 万 | 2,973.04 万 | 12.68% | -20.53 | 2.94 | 31.0% | 中度控盘 |
| 2025-09-03 | 3.17 | 8.56% | 1.99 亿 | 6,803.23 万 | 1.17 亿 | 1.41 亿 | 1.08 亿 | 16.60% | -22.14 | 3.15 | 44.4% | 完全控盘 |