最新收盘价
3.49
元
↑ 0.09
(2.65%)
当日涨跌幅
2.65%
今日变动
📈 上涨
主力净流入
1,463.49 万
资金动向
💰 资金流入
机构参与度
31.8%
控盘程度
中度控盘
📈 中锐股份 (002374) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.49 | 2.65% | 1,013.12 万 | 246.33 万 | 2,814.48 万 | 2,117.77 万 | 1,463.49 万 | 3.15% | -30.08 | 3.47 | 31.8% | 中度控盘 |
| 2026-02-02 | 3.40 | 0.30% | 730.81 万 | 1,800.41 万 | 4,360.83 万 | 2,157.43 万 | 1,133.79 万 | 3.71% | -29.30 | 3.45 | 34.1% | 中度控盘 |
| 2026-01-30 | 3.39 | -6.35% | 1,464.20 万 | 1,836.89 万 | 4,376.26 万 | 4,032.27 万 | -28.69 万 | 5.33% | -29.22 | 3.42 | 30.6% | 中度控盘 |
| 2026-01-29 | 3.62 | 4.62% | 1,887.62 万 | 1,306.09 万 | 5,968.83 万 | 4,070.22 万 | 2,480.14 万 | 6.06% | -31.20 | 3.55 | 32.4% | 中度控盘 |
| 2026-01-28 | 3.46 | 1.47% | 759.39 万 | 442.09 万 | 2,836.61 万 | 1,488.78 万 | 1,665.13 万 | 2.56% | -29.82 | 3.44 | 33.0% | 中度控盘 |
| 2026-01-27 | 3.41 | -2.01% | 396.63 万 | 486.00 万 | 2,670.15 万 | 2,476.78 万 | 104.00 万 | 3.11% | -29.39 | 3.39 | 27.0% | 中度控盘 |
| 2026-01-26 | 3.48 | -5.18% | 464.91 万 | 1,269.33 万 | 2,903.86 万 | 3,743.37 万 | -1,643.93 万 | 4.49% | -29.99 | 3.52 | 22.8% | 轻度控盘 |
| 2026-01-23 | 3.67 | 5.16% | 1,329.70 万 | 692.48 万 | 3,743.04 万 | 3,233.73 万 | 1,146.52 万 | 4.06% | -31.63 | 3.59 | 29.0% | 中度控盘 |
| 2026-01-22 | 3.49 | 0.87% | 494.06 万 | 1,499.37 万 | 1,746.81 万 | 1,831.95 万 | -1,090.46 万 | 2.79% | -30.08 | 3.48 | 23.0% | 轻度控盘 |
| 2026-01-21 | 3.46 | -3.08% | 0.00 万 | 906.09 万 | 2,479.40 万 | 3,237.03 万 | -1,663.73 万 | 3.55% | -29.82 | 3.49 | 22.8% | 轻度控盘 |
| 2026-01-20 | 3.57 | -2.72% | 786.03 万 | 2,557.60 万 | 4,212.91 万 | 4,193.82 万 | -1,752.48 万 | 4.96% | -30.77 | 3.63 | 27.3% | 中度控盘 |
| 2026-01-19 | 3.67 | 0.55% | 1,532.58 万 | 2,008.24 万 | 3,054.32 万 | 4,116.24 万 | -1,537.58 万 | 3.59% | -31.63 | 3.68 | 31.6% | 中度控盘 |
| 2026-01-16 | 3.65 | -2.93% | 889.94 万 | 814.61 万 | 2,800.29 万 | 3,681.42 万 | -805.80 万 | 3.53% | -31.46 | 3.69 | 27.8% | 中度控盘 |
| 2026-01-15 | 3.76 | 0.53% | 1,511.55 万 | 972.30 万 | 5,202.92 万 | 3,577.82 万 | 2,164.34 万 | 4.54% | -32.41 | 3.72 | 33.3% | 中度控盘 |
| 2026-01-14 | 3.74 | -1.06% | 1,718.65 万 | 2,271.28 万 | 4,243.17 万 | 5,977.24 万 | -2,286.70 万 | 6.01% | -32.23 | 3.79 | 26.6% | 中度控盘 |
| 2026-01-13 | 3.78 | -2.83% | 1,185.56 万 | 2,914.75 万 | 5,149.77 万 | 4,710.55 万 | -1,289.96 万 | 5.43% | -32.58 | 3.83 | 29.8% | 中度控盘 |
| 2026-01-12 | 3.89 | 1.83% | 3,306.90 万 | 5,609.44 万 | 6,999.30 万 | 6,976.46 万 | -2,279.70 万 | 7.44% | -33.53 | 3.86 | 33.6% | 中度控盘 |
| 2026-01-09 | 3.82 | 2.41% | 2,414.34 万 | 1,649.33 万 | 7,087.03 万 | 6,815.02 万 | 1,037.02 万 | 6.41% | -32.92 | 3.78 | 35.7% | 中度控盘 |
| 2026-01-08 | 3.73 | 1.91% | 2,688.55 万 | 1,568.60 万 | 6,528.82 万 | 4,940.98 万 | 2,707.79 万 | 5.74% | -32.15 | 3.68 | 36.2% | 中度控盘 |
| 2026-01-07 | 3.66 | 0.55% | 3,462.41 万 | 1,115.15 万 | 5,761.08 万 | 4,021.94 万 | 4,086.39 万 | 6.26% | -31.54 | 3.67 | 34.0% | 中度控盘 |
| 2026-01-06 | 3.64 | -1.09% | 899.01 万 | 1,935.21 万 | 3,883.71 万 | 5,474.89 万 | -2,627.38 万 | 5.60% | -31.37 | 3.63 | 24.7% | 轻度控盘 |
| 2026-01-05 | 3.68 | 2.22% | 1,721.59 万 | 709.69 万 | 5,019.84 万 | 2,890.52 万 | 3,141.21 万 | 4.88% | -31.72 | 3.67 | 31.1% | 中度控盘 |
| 2025-12-31 | 3.60 | -3.49% | 786.67 万 | 1,655.05 万 | 3,664.35 万 | 3,584.61 万 | -788.64 万 | 5.21% | -31.03 | 3.62 | 23.4% | 轻度控盘 |
| 2025-12-30 | 3.73 | -1.58% | 526.47 万 | 801.48 万 | 4,092.17 万 | 4,446.71 万 | -629.55 万 | 5.35% | -32.15 | 3.74 | 23.1% | 轻度控盘 |
| 2025-12-29 | 3.79 | 0.80% | 2,252.68 万 | 1,094.02 万 | 4,583.83 万 | 5,231.45 万 | 511.04 万 | 7.35% | -32.66 | 3.80 | 25.8% | 中度控盘 |
| 2025-12-26 | 3.76 | -2.08% | 2,878.42 万 | 5,122.67 万 | 6,970.78 万 | 1.08 亿 | -6,112.09 万 | 11.38% | -32.41 | 3.83 | 25.4% | 中度控盘 |
| 2025-12-25 | 3.84 | 6.37% | 1.28 亿 | 4,896.50 万 | 1.71 亿 | 1.45 亿 | 1.06 亿 | 17.45% | -33.10 | 3.82 | 36.6% | 中度控盘 |
| 2025-12-24 | 3.61 | 1.12% | 1,270.02 万 | 1,347.94 万 | 3,410.16 万 | 4,075.93 万 | -743.69 万 | 4.55% | -31.11 | 3.56 | 27.2% | 中度控盘 |
| 2025-12-23 | 3.57 | -3.25% | 2,941.68 万 | 939.47 万 | 4,575.55 万 | 6,557.21 万 | 20.54 万 | 6.30% | -30.77 | 3.58 | 28.9% | 中度控盘 |
| 2025-12-22 | 3.69 | 0.82% | 1,803.69 万 | 2,504.66 万 | 5,165.77 万 | 7,899.18 万 | -3,434.38 万 | 7.97% | -31.80 | 3.66 | 23.8% | 轻度控盘 |
| 2025-12-19 | 3.66 | 3.10% | 2,266.00 万 | 756.28 万 | 6,406.68 万 | 7,636.92 万 | 279.49 万 | 9.66% | -31.54 | 3.58 | 24.6% | 轻度控盘 |
| 2025-12-18 | 3.55 | -3.53% | 1,902.57 万 | 3,552.55 万 | 6,781.49 万 | 7,556.80 万 | -2,425.28 万 | 9.96% | -30.60 | 3.62 | 24.5% | 轻度控盘 |
| 2025-12-17 | 3.68 | -4.42% | 4,190.91 万 | 3,739.49 万 | 1.08 亿 | 1.53 亿 | -4,034.56 万 | 14.87% | -31.72 | 3.69 | 30.1% | 中度控盘 |
| 2025-12-16 | 3.85 | -4.70% | 7,363.72 万 | 1.24 亿 | 1.89 亿 | 2.45 亿 | -1.07 亿 | 23.59% | -33.18 | 4.02 | 33.6% | 中度控盘 |
| 2025-12-15 | 4.04 | 10.08% | 1.46 亿 | 9,831.75 万 | 1.07 亿 | 8,844.78 万 | 6,609.42 万 | 9.33% | -34.82 | 3.98 | 52.1% | 完全控盘 |
| 2025-12-12 | 3.67 | 9.88% | 1.83 亿 | 2,559.78 万 | 9,275.97 万 | 9,006.90 万 | 1.60 亿 | 11.91% | -31.63 | 3.59 | 47.1% | 完全控盘 |
| 2025-12-11 | 3.34 | -8.49% | 3,550.17 万 | 4,956.09 万 | 6,503.97 万 | 8,910.57 万 | -3,812.52 万 | 11.42% | -28.79 | 3.46 | 25.8% | 中度控盘 |
| 2025-12-10 | 3.65 | 1.11% | 8,418.55 万 | 2,803.77 万 | 1.43 亿 | 1.25 亿 | 7,398.87 万 | 16.99% | -31.46 | 3.77 | 30.9% | 中度控盘 |
| 2025-12-09 | 3.61 | 0.56% | 2,674.46 万 | 1,280.65 万 | 4,959.97 万 | 5,292.05 万 | 1,061.72 万 | 7.63% | -31.11 | 3.55 | 27.2% | 中度控盘 |
| 2025-12-08 | 3.59 | 3.16% | 1,814.55 万 | 2,033.04 万 | 8,450.57 万 | 7,204.12 万 | 1,027.96 万 | 9.09% | -30.94 | 3.60 | 29.4% | 中度控盘 |
| 2025-12-05 | 3.48 | 1.46% | 1,750.11 万 | 2,445.16 万 | 5,446.51 万 | 5,384.87 万 | -633.41 万 | 6.79% | -29.99 | 3.43 | 28.9% | 中度控盘 |
| 2025-12-04 | 3.43 | 0.59% | 2,942.41 万 | 1,118.54 万 | 5,337.30 万 | 4,451.43 万 | 2,709.74 万 | 6.73% | -29.56 | 3.40 | 30.8% | 中度控盘 |