最新收盘价
7.14
元
↑ 0.03
(0.42%)
当日涨跌幅
0.42%
今日变动
📈 上涨
主力净流入
-1,071.51 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 亚太药业 (002370) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.14 | 0.42% | 276.10 万 | 626.11 万 | 2,445.90 万 | 3,167.39 万 | -1,071.51 万 | 1.94% | 41.08 | 7.11 | 27.0% | 中度控盘 |
| 2026-02-02 | 7.11 | 0.00% | 181.55 万 | 228.72 万 | 2,645.51 万 | 2,524.78 万 | 73.55 万 | 1.79% | 40.91 | 7.14 | 28.6% | 中度控盘 |
| 2026-01-30 | 7.11 | 0.28% | 411.30 万 | 371.80 万 | 2,444.22 万 | 3,277.66 万 | -793.94 万 | 2.13% | 40.91 | 7.10 | 25.8% | 中度控盘 |
| 2026-01-29 | 7.09 | -1.80% | 1,049.67 万 | 1,361.34 万 | 3,871.81 万 | 4,413.00 万 | -852.86 万 | 3.47% | 40.80 | 7.10 | 26.8% | 中度控盘 |
| 2026-01-28 | 7.22 | -3.09% | 1,220.42 万 | 1,824.86 万 | 4,937.11 万 | 6,167.38 万 | -1,834.71 万 | 4.90% | 41.54 | 7.24 | 25.9% | 中度控盘 |
| 2026-01-27 | 7.45 | -5.22% | 2,372.70 万 | 3,563.81 万 | 1.23 亿 | 1.25 亿 | -1,388.90 万 | 9.43% | 42.87 | 7.42 | 29.2% | 中度控盘 |
| 2026-01-26 | 7.86 | 4.80% | 7,120.03 万 | 4,512.60 万 | 1.95 亿 | 1.57 亿 | 6,390.56 万 | 12.92% | 45.23 | 7.76 | 34.0% | 中度控盘 |
| 2026-01-23 | 7.50 | 0.67% | 1,775.30 万 | 3,310.65 万 | 4,587.42 万 | 4,837.65 万 | -1,785.56 万 | 3.52% | 43.15 | 7.53 | 31.0% | 中度控盘 |
| 2026-01-22 | 7.45 | 1.50% | 2,491.44 万 | 1,272.76 万 | 6,446.23 万 | 5,022.53 万 | 2,642.38 万 | 4.18% | 42.87 | 7.48 | 33.1% | 中度控盘 |
| 2026-01-21 | 7.34 | 0.41% | 1,113.01 万 | 568.88 万 | 2,090.94 万 | 3,994.00 万 | -1,358.93 万 | 2.59% | 42.23 | 7.32 | 24.4% | 轻度控盘 |
| 2026-01-20 | 7.31 | -2.14% | 246.46 万 | 1,131.32 万 | 3,641.71 万 | 4,612.70 万 | -1,855.84 万 | 3.14% | 42.06 | 7.35 | 25.1% | 中度控盘 |
| 2026-01-19 | 7.47 | 1.77% | 1,250.29 万 | 511.29 万 | 4,688.53 万 | 5,282.22 万 | 145.30 万 | 3.49% | 42.98 | 7.45 | 28.9% | 中度控盘 |
| 2026-01-16 | 7.34 | -0.27% | 627.08 万 | 1,620.23 万 | 3,893.92 万 | 3,740.08 万 | -839.31 万 | 2.81% | 42.23 | 7.35 | 28.2% | 中度控盘 |
| 2026-01-15 | 7.36 | -2.00% | 349.18 万 | 2,462.83 万 | 3,977.29 万 | 5,019.11 万 | -3,155.47 万 | 3.82% | 42.35 | 7.38 | 23.8% | 轻度控盘 |
| 2026-01-14 | 7.51 | -0.27% | 2,338.21 万 | 1,895.51 万 | 7,083.17 万 | 9,928.14 万 | -2,402.27 万 | 5.56% | 43.21 | 7.54 | 28.9% | 中度控盘 |
| 2026-01-13 | 7.53 | -1.05% | 2,197.85 万 | 4,738.33 万 | 8,945.89 万 | 8,893.14 万 | -2,487.73 万 | 6.67% | 43.33 | 7.66 | 28.7% | 中度控盘 |
| 2026-01-12 | 7.61 | -2.31% | 1,642.01 万 | 6,838.13 万 | 7,082.63 万 | 1.04 亿 | -8,487.21 万 | 6.67% | 43.79 | 7.63 | 26.3% | 中度控盘 |
| 2026-01-09 | 7.79 | 0.91% | 2,090.50 万 | 2,426.10 万 | 1.01 亿 | 9,075.00 万 | 724.23 万 | 6.52% | 44.82 | 7.79 | 31.7% | 中度控盘 |
| 2026-01-08 | 7.72 | 2.66% | 4,422.87 万 | 2,792.19 万 | 7,718.26 万 | 9,362.43 万 | -13.49 万 | 5.95% | 44.42 | 7.67 | 33.5% | 中度控盘 |
| 2026-01-07 | 7.52 | -0.92% | 1,054.25 万 | 2,310.35 万 | 4,988.64 万 | 5,086.06 万 | -1,353.51 万 | 3.68% | 43.27 | 7.55 | 29.7% | 中度控盘 |
| 2026-01-06 | 7.59 | 1.07% | 2,893.97 万 | 2,529.36 万 | 5,949.97 万 | 6,109.26 万 | 205.33 万 | 4.65% | 43.67 | 7.57 | 31.0% | 中度控盘 |
| 2026-01-05 | 7.51 | 2.74% | 1,936.60 万 | 1,137.49 万 | 5,470.65 万 | 5,140.10 万 | 1,129.66 万 | 4.32% | 43.21 | 7.50 | 28.0% | 中度控盘 |
| 2025-12-31 | 7.31 | -0.14% | 215.03 万 | 293.10 万 | 2,329.80 万 | 2,865.16 万 | -613.42 万 | 2.38% | 42.06 | 7.29 | 22.7% | 轻度控盘 |
| 2025-12-30 | 7.32 | -1.48% | 967.39 万 | 2,331.73 万 | 2,558.72 万 | 4,503.23 万 | -3,308.85 万 | 3.36% | 42.12 | 7.35 | 24.1% | 轻度控盘 |
| 2025-12-29 | 7.43 | -2.24% | 1,635.26 万 | 2,116.32 万 | 5,237.76 万 | 4,822.30 万 | -65.60 万 | 3.85% | 42.75 | 7.45 | 32.2% | 中度控盘 |
| 2025-12-26 | 7.60 | 0.80% | 3,417.87 万 | 2,422.45 万 | 7,681.77 万 | 6,239.27 万 | 2,437.92 万 | 5.62% | 43.73 | 7.60 | 33.9% | 中度控盘 |
| 2025-12-25 | 7.54 | 2.86% | 3,585.91 万 | 2,614.00 万 | 8,624.96 万 | 6,916.87 万 | 2,680.00 万 | 6.24% | 43.38 | 7.49 | 33.4% | 中度控盘 |
| 2025-12-24 | 7.33 | 1.52% | 1,954.69 万 | 1,542.49 万 | 5,324.86 万 | 3,607.51 万 | 2,129.55 万 | 3.80% | 42.18 | 7.26 | 33.1% | 中度控盘 |
| 2025-12-23 | 7.22 | 0.56% | 1,296.74 万 | 248.08 万 | 4,040.87 万 | 4,989.80 万 | 99.73 万 | 3.46% | 41.54 | 7.15 | 29.3% | 中度控盘 |
| 2025-12-22 | 7.18 | 0.14% | 1,041.37 万 | 1,241.25 万 | 3,121.32 万 | 3,406.20 万 | -484.76 万 | 2.75% | 41.31 | 7.18 | 28.6% | 中度控盘 |
| 2025-12-19 | 7.17 | 2.58% | 1,166.82 万 | 1,389.51 万 | 4,572.09 万 | 3,866.14 万 | 483.26 万 | 3.84% | 41.26 | 7.13 | 27.5% | 中度控盘 |
| 2025-12-18 | 6.99 | -0.71% | 1,074.21 万 | 1,211.56 万 | 2,457.86 万 | 3,477.00 万 | -1,156.49 万 | 2.87% | 40.22 | 7.03 | 24.4% | 轻度控盘 |
| 2025-12-17 | 7.04 | 0.86% | 1,625.97 万 | 1,794.68 万 | 3,202.15 万 | 5,592.51 万 | -2,559.07 万 | 3.84% | 40.51 | 6.97 | 24.8% | 轻度控盘 |
| 2025-12-16 | 6.98 | -2.38% | 829.23 万 | 2,011.37 万 | 3,920.70 万 | 6,871.27 万 | -4,132.72 万 | 4.33% | 40.16 | 7.01 | 23.4% | 轻度控盘 |
| 2025-12-15 | 7.15 | -1.24% | 628.68 万 | 1,010.95 万 | 3,698.16 万 | 5,242.47 万 | -1,926.58 万 | 3.47% | 41.14 | 7.20 | 24.6% | 轻度控盘 |
| 2025-12-12 | 7.24 | -2.56% | 1,110.31 万 | 2,248.05 万 | 6,456.97 万 | 7,079.70 万 | -1,760.47 万 | 5.32% | 41.66 | 7.25 | 26.3% | 中度控盘 |
| 2025-12-11 | 7.43 | -1.46% | 419.01 万 | 2,529.40 万 | 6,672.02 万 | 6,868.59 万 | -2,306.97 万 | 5.86% | 42.75 | 7.57 | 24.7% | 轻度控盘 |
| 2025-12-10 | 7.54 | -4.31% | 1,459.29 万 | 2,814.67 万 | 1.02 亿 | 1.15 亿 | -2,639.51 万 | 8.20% | 43.38 | 7.51 | 28.0% | 中度控盘 |
| 2025-12-09 | 7.88 | 4.65% | 8,473.07 万 | 4,291.62 万 | 2.22 亿 | 1.84 亿 | 7,974.11 万 | 15.18% | 45.34 | 7.90 | 33.2% | 中度控盘 |
| 2025-12-08 | 7.53 | 2.31% | 5,133.34 万 | 3,488.13 万 | 8,950.19 万 | 7,037.02 万 | 3,558.38 万 | 7.19% | 43.33 | 7.51 | 32.5% | 中度控盘 |
| 2025-12-05 | 7.36 | 1.52% | 1,123.96 万 | 2,537.29 万 | 5,094.17 万 | 4,009.31 万 | -328.47 万 | 3.54% | 42.35 | 7.30 | 29.7% | 中度控盘 |
| 2025-12-04 | 7.25 | -0.68% | 891.54 万 | 896.56 万 | 4,088.65 万 | 5,236.40 万 | -1,152.76 万 | 3.68% | 41.72 | 7.26 | 25.5% | 中度控盘 |