最新收盘价
8.85
元
↓ -0.16
(-1.78%)
当日涨跌幅
-1.78%
今日变动
📉 下跌
主力净流入
-5,684.77 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 卓翼科技 (002369) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.85 | -1.78% | 1,000.68 万 | 5,042.69 万 | 5,771.93 万 | 7,414.69 万 | -5,684.77 万 | 6.10% | -24.10 | 8.91 | 21.8% | 轻度控盘 |
| 2025-12-11 | 9.01 | -5.65% | 2,547.12 万 | 3,716.73 万 | 8,451.46 万 | 1.02 亿 | -2,878.32 万 | 10.08% | -24.54 | 9.16 | 21.3% | 轻度控盘 |
| 2025-12-10 | 9.55 | -3.54% | 1,645.40 万 | 2,635.66 万 | 9,056.23 万 | 1.37 亿 | -5,669.13 万 | 10.60% | -26.01 | 9.55 | 20.7% | 轻度控盘 |
| 2025-12-09 | 9.90 | -3.23% | 1,323.54 万 | 3,360.89 万 | 1.10 亿 | 1.27 亿 | -3,763.31 万 | 9.89% | -26.96 | 10.01 | 22.6% | 轻度控盘 |
| 2025-12-08 | 10.23 | 2.92% | 4,477.78 万 | 4,620.16 万 | 1.63 亿 | 1.64 亿 | -268.95 万 | 13.03% | -27.86 | 10.16 | 26.0% | 中度控盘 |
| 2025-12-05 | 9.94 | -0.80% | 3,460.62 万 | 5,234.55 万 | 1.45 亿 | 1.89 亿 | -6,128.11 万 | 15.15% | -27.07 | 9.71 | 25.3% | 中度控盘 |
| 2025-12-04 | 10.02 | -4.93% | 6,028.93 万 | 1.77 亿 | 2.53 亿 | 2.53 亿 | -1.17 亿 | 21.08% | -27.29 | 10.08 | 27.4% | 中度控盘 |
| 2025-12-03 | 10.54 | 4.67% | 5.78 亿 | 1.48 亿 | 3.93 亿 | 4.15 亿 | 4.08 亿 | 30.78% | -28.71 | 10.75 | 40.9% | 完全控盘 |
| 2025-12-02 | 10.07 | -2.23% | 2,575.59 万 | 6,777.96 万 | 1.16 亿 | 1.61 亿 | -8,746.44 万 | 11.69% | -27.43 | 10.12 | 22.4% | 轻度控盘 |
| 2025-12-01 | 10.30 | 4.99% | 7,480.07 万 | 3,140.69 万 | 2.33 亿 | 2.03 亿 | 7,242.20 万 | 17.23% | -28.05 | 10.09 | 28.5% | 中度控盘 |
| 2025-11-28 | 9.81 | -2.39% | 1,987.38 万 | 5,353.44 万 | 1.03 亿 | 1.29 亿 | -5,915.07 万 | 10.06% | -26.72 | 9.83 | 22.8% | 轻度控盘 |
| 2025-11-27 | 10.05 | 3.50% | 7,735.37 万 | 3,521.90 万 | 1.86 亿 | 1.87 亿 | 4,091.44 万 | 14.82% | -27.37 | 10.00 | 28.2% | 中度控盘 |
| 2025-11-26 | 9.71 | -5.08% | 2,963.08 万 | 4,525.21 万 | 1.39 亿 | 1.87 亿 | -6,318.12 万 | 14.38% | -26.45 | 9.98 | 22.2% | 轻度控盘 |
| 2025-11-25 | 10.23 | 0.99% | 5,089.56 万 | 5,592.78 万 | 2.08 亿 | 2.00 亿 | 285.28 万 | 15.90% | -27.86 | 10.16 | 26.6% | 中度控盘 |
| 2025-11-24 | 10.13 | 0.30% | 4,469.04 万 | 3,554.41 万 | 1.67 亿 | 1.93 亿 | -1,737.71 万 | 15.11% | -27.59 | 10.03 | 27.9% | 中度控盘 |
| 2025-11-21 | 10.10 | 1.92% | 8,725.96 万 | 1.23 亿 | 3.15 亿 | 2.86 亿 | -585.23 万 | 25.11% | -27.51 | 10.03 | 28.9% | 中度控盘 |
| 2025-11-20 | 9.91 | 9.99% | 3.57 亿 | 3,952.79 万 | 2.05 亿 | 1.83 亿 | 3.40 亿 | 17.27% | -26.99 | 9.68 | 43.3% | 完全控盘 |
| 2025-11-19 | 9.01 | -1.85% | 572.89 万 | 956.30 万 | 2,844.66 万 | 4,596.74 万 | -2,135.49 万 | 3.92% | -24.54 | 9.07 | 18.8% | 轻度控盘 |
| 2025-11-18 | 9.18 | -1.82% | 117.68 万 | 1,289.12 万 | 4,619.19 万 | 6,211.91 万 | -2,764.16 万 | 5.59% | -25.00 | 9.19 | 19.9% | 轻度控盘 |
| 2025-11-17 | 9.35 | 3.66% | 3,022.83 万 | 3,369.63 万 | 1.18 亿 | 8,680.65 万 | 2,737.77 万 | 9.95% | -25.47 | 9.28 | 25.7% | 中度控盘 |
| 2025-11-14 | 9.02 | 3.68% | 4,171.56 万 | 1,759.81 万 | 1.29 亿 | 8,046.88 万 | 7,268.41 万 | 10.61% | -24.57 | 9.05 | 26.0% | 中度控盘 |
| 2025-11-13 | 8.70 | 0.35% | 0.00 万 | 579.65 万 | 1,299.95 万 | 2,065.12 万 | -1,344.82 万 | 2.05% | -23.70 | 8.70 | 15.8% | 轻度控盘 |
| 2025-11-12 | 8.67 | -1.92% | 520.04 万 | 466.92 万 | 1,738.48 万 | 3,110.81 万 | -1,319.22 万 | 2.90% | -23.61 | 8.69 | 18.4% | 轻度控盘 |
| 2025-11-11 | 8.84 | 0.80% | 610.07 万 | 452.42 万 | 3,121.64 万 | 3,226.34 万 | 52.95 万 | 3.29% | -24.08 | 8.84 | 22.4% | 轻度控盘 |
| 2025-11-10 | 8.77 | 1.39% | 826.30 万 | 292.41 万 | 2,287.01 万 | 2,338.23 万 | 482.67 万 | 2.68% | -23.89 | 8.73 | 22.7% | 轻度控盘 |
| 2025-11-07 | 8.65 | -0.69% | 0.00 万 | 561.96 万 | 2,420.63 万 | 2,277.44 万 | -418.78 万 | 2.26% | -23.56 | 8.65 | 21.5% | 轻度控盘 |
| 2025-11-06 | 8.71 | -1.02% | 1,101.70 万 | 1,068.45 万 | 2,161.22 万 | 3,700.36 万 | -1,505.89 万 | 3.18% | -23.72 | 8.68 | 20.7% | 轻度控盘 |
| 2025-11-05 | 8.80 | 0.34% | 367.93 万 | 631.11 万 | 2,071.31 万 | 1,779.14 万 | 28.99 万 | 2.52% | -23.97 | 8.78 | 20.2% | 轻度控盘 |
| 2025-11-04 | 8.77 | -1.13% | 433.76 万 | 373.27 万 | 1,857.81 万 | 2,834.23 万 | -915.93 万 | 2.53% | -23.89 | 8.75 | 19.8% | 轻度控盘 |
| 2025-11-03 | 8.87 | 2.07% | 709.46 万 | 104.98 万 | 2,850.69 万 | 3,379.92 万 | 75.24 万 | 3.27% | -24.16 | 8.78 | 21.5% | 轻度控盘 |
| 2025-10-31 | 8.69 | 1.64% | 749.06 万 | 629.58 万 | 2,820.38 万 | 3,176.81 万 | -236.96 万 | 3.32% | -23.67 | 8.68 | 21.1% | 轻度控盘 |
| 2025-10-30 | 8.55 | -3.17% | 161.68 万 | 1,592.98 万 | 3,477.81 万 | 5,609.01 万 | -3,562.49 万 | 4.53% | -23.29 | 8.61 | 18.2% | 轻度控盘 |
| 2025-10-29 | 8.83 | -0.79% | 107.11 万 | 2,316.56 万 | 2,580.15 万 | 3,089.20 万 | -2,718.50 万 | 3.00% | -24.05 | 8.80 | 19.2% | 轻度控盘 |
| 2025-10-28 | 8.90 | -0.67% | 418.33 万 | 1,197.43 万 | 1,896.98 万 | 2,630.89 万 | -1,513.00 万 | 2.35% | -24.24 | 8.91 | 20.9% | 轻度控盘 |
| 2025-10-27 | 8.96 | -0.11% | 390.12 万 | 310.96 万 | 2,317.41 万 | 3,423.95 万 | -1,027.38 万 | 2.83% | -24.40 | 8.97 | 20.3% | 轻度控盘 |
| 2025-10-24 | 8.97 | 0.79% | 659.89 万 | 485.49 万 | 2,841.46 万 | 2,885.55 万 | 130.31 万 | 2.69% | -24.43 | 8.97 | 24.2% | 轻度控盘 |
| 2025-10-23 | 8.90 | 0.00% | 119.73 万 | 105.94 万 | 1,918.46 万 | 2,649.97 万 | -717.72 万 | 2.35% | -24.24 | 8.82 | 19.3% | 轻度控盘 |
| 2025-10-22 | 8.90 | -0.67% | 526.96 万 | 715.41 万 | 2,885.06 万 | 2,748.63 万 | -52.02 万 | 2.87% | -24.24 | 8.93 | 22.9% | 轻度控盘 |
| 2025-10-21 | 8.96 | 1.01% | 419.83 万 | 231.52 万 | 3,333.96 万 | 3,634.77 万 | -112.50 万 | 4.06% | -24.40 | 8.92 | 20.6% | 轻度控盘 |
| 2025-10-20 | 8.87 | 2.19% | 513.76 万 | 294.29 万 | 4,311.73 万 | 4,200.90 万 | 330.31 万 | 4.38% | -24.16 | 8.83 | 22.2% | 轻度控盘 |
| 2025-10-17 | 8.68 | -0.69% | 1,660.49 万 | 565.88 万 | 6,355.46 万 | 4,188.86 万 | 3,261.21 万 | 6.13% | -23.64 | 8.86 | 24.2% | 轻度控盘 |
| 2025-10-16 | 8.74 | -1.91% | 182.55 万 | 985.48 万 | 1,735.22 万 | 2,729.16 万 | -1,796.87 万 | 2.52% | -23.80 | 8.77 | 18.0% | 轻度控盘 |
| 2025-10-15 | 8.91 | 1.83% | 734.68 万 | 282.47 万 | 2,729.90 万 | 2,469.49 万 | 712.62 万 | 3.16% | -24.27 | 8.82 | 21.5% | 轻度控盘 |