最新收盘价
8.23
元
↑ 0.04
(0.49%)
当日涨跌幅
0.49%
今日变动
📈 上涨
主力净流入
-913.35 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 卓翼科技 (002369) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.23 | 0.49% | 8.38 万 | 683.61 万 | 1,628.89 万 | 1,867.02 万 | -913.35 万 | 1.70% | -22.42 | 8.23 | 20.7% | 轻度控盘 |
| 2026-02-02 | 8.19 | -1.33% | 0.00 万 | 813.68 万 | 1,387.40 万 | 1,963.71 万 | -1,389.99 万 | 1.87% | -22.31 | 8.26 | 18.4% | 轻度控盘 |
| 2026-01-30 | 8.30 | -3.04% | 226.59 万 | 1,637.86 万 | 3,307.99 万 | 4,716.66 万 | -2,819.94 万 | 4.00% | -22.61 | 8.34 | 21.4% | 轻度控盘 |
| 2026-01-29 | 8.56 | -1.50% | 204.92 万 | 341.74 万 | 2,284.55 万 | 2,214.73 万 | -67.00 万 | 2.46% | -23.31 | 8.59 | 22.8% | 轻度控盘 |
| 2026-01-28 | 8.69 | 0.58% | 952.51 万 | 1,045.66 万 | 3,947.75 万 | 3,042.65 万 | 811.96 万 | 3.29% | -23.67 | 8.68 | 27.3% | 中度控盘 |
| 2026-01-27 | 8.64 | 0.23% | 478.48 万 | 847.80 万 | 2,708.63 万 | 3,036.97 万 | -697.66 万 | 2.94% | -23.53 | 8.54 | 23.3% | 轻度控盘 |
| 2026-01-26 | 8.62 | -2.60% | 280.72 万 | 2,030.90 万 | 3,171.18 万 | 4,231.76 万 | -2,810.75 万 | 3.97% | -23.48 | 8.66 | 21.6% | 轻度控盘 |
| 2026-01-23 | 8.85 | 1.37% | 2,072.86 万 | 1,363.60 万 | 2,747.64 万 | 2,925.64 万 | 531.27 万 | 3.26% | -24.10 | 8.78 | 28.5% | 中度控盘 |
| 2026-01-22 | 8.73 | 0.69% | 506.79 万 | 1,446.40 万 | 2,823.69 万 | 2,609.60 万 | -725.53 万 | 2.31% | -23.78 | 8.69 | 27.1% | 中度控盘 |
| 2026-01-21 | 8.67 | 0.12% | 1,261.26 万 | 1,347.46 万 | 2,256.88 万 | 3,434.56 万 | -1,263.89 万 | 2.66% | -23.61 | 8.68 | 25.7% | 中度控盘 |
| 2026-01-20 | 8.66 | -2.48% | 843.29 万 | 1,787.97 万 | 2,761.71 万 | 4,886.20 万 | -3,069.17 万 | 4.16% | -23.59 | 8.71 | 20.5% | 轻度控盘 |
| 2026-01-19 | 8.88 | 0.34% | 713.10 万 | 394.10 万 | 3,244.19 万 | 4,253.19 万 | -690.01 万 | 2.78% | -24.19 | 8.85 | 26.4% | 中度控盘 |
| 2026-01-16 | 8.85 | -0.90% | 637.55 万 | 1,850.03 万 | 3,220.05 万 | 3,992.67 万 | -1,985.10 万 | 3.59% | -24.10 | 8.86 | 22.8% | 轻度控盘 |
| 2026-01-15 | 8.93 | -2.08% | 859.74 万 | 3,702.85 万 | 5,000.83 万 | 5,815.35 万 | -3,657.62 万 | 5.08% | -24.32 | 8.94 | 23.6% | 轻度控盘 |
| 2026-01-14 | 9.12 | 1.90% | 4,211.26 万 | 3,972.87 万 | 6,640.60 万 | 7,286.89 万 | -407.90 万 | 7.85% | -24.84 | 9.13 | 25.8% | 中度控盘 |
| 2026-01-13 | 8.95 | -3.87% | 1,425.91 万 | 4,833.72 万 | 6,851.66 万 | 7,444.76 万 | -4,000.92 万 | 6.93% | -24.38 | 9.06 | 24.1% | 轻度控盘 |
| 2026-01-12 | 9.31 | 3.44% | 2,379.24 万 | 2,411.80 万 | 7,372.14 万 | 6,404.85 万 | 934.74 万 | 7.44% | -25.36 | 9.21 | 25.0% | 轻度控盘 |
| 2026-01-09 | 9.00 | 0.67% | 2,055.60 万 | 2,487.14 万 | 5,046.89 万 | 6,021.36 万 | -1,406.01 万 | 5.19% | -24.51 | 8.96 | 25.2% | 中度控盘 |
| 2026-01-08 | 8.94 | 1.36% | 966.65 万 | 1,216.20 万 | 3,970.22 万 | 4,220.58 万 | -499.92 万 | 4.29% | -24.35 | 8.92 | 22.8% | 轻度控盘 |
| 2026-01-07 | 8.82 | -1.45% | 569.39 万 | 1,203.93 万 | 3,032.48 万 | 4,242.63 万 | -1,844.70 万 | 3.80% | -24.02 | 8.87 | 22.4% | 轻度控盘 |
| 2026-01-06 | 8.95 | 0.22% | 1,281.35 万 | 1,083.64 万 | 4,531.50 万 | 5,458.98 万 | -729.77 万 | 4.87% | -24.38 | 8.93 | 25.3% | 中度控盘 |
| 2026-01-05 | 8.93 | 3.48% | 5,571.33 万 | 861.11 万 | 5,576.39 万 | 4,902.84 万 | 5,383.76 万 | 5.70% | -24.32 | 8.77 | 33.0% | 中度控盘 |
| 2025-12-31 | 8.63 | 0.23% | 1,365.81 万 | 2,399.08 万 | 1,874.63 万 | 2,801.94 万 | -1,960.59 万 | 2.83% | -23.50 | 8.64 | 22.7% | 轻度控盘 |
| 2025-12-30 | 8.61 | -0.35% | 129.17 万 | 802.32 万 | 2,348.81 万 | 2,768.38 万 | -1,092.73 万 | 2.36% | -23.45 | 8.62 | 22.3% | 轻度控盘 |
| 2025-12-29 | 8.64 | -1.59% | 199.21 万 | 1,897.55 万 | 2,497.76 万 | 3,643.88 万 | -2,844.46 万 | 3.14% | -23.53 | 8.68 | 20.5% | 轻度控盘 |
| 2025-12-26 | 8.78 | 1.27% | 2,609.98 万 | 554.35 万 | 4,230.78 万 | 5,280.47 万 | 1,005.94 万 | 4.75% | -23.91 | 8.72 | 27.2% | 中度控盘 |
| 2025-12-25 | 8.67 | 0.58% | 729.26 万 | 727.73 万 | 2,851.94 万 | 3,798.33 万 | -944.86 万 | 3.12% | -23.61 | 8.64 | 23.6% | 轻度控盘 |
| 2025-12-24 | 8.62 | 0.70% | 1,241.29 万 | 1,510.60 万 | 2,393.95 万 | 4,184.82 万 | -2,060.18 万 | 2.92% | -23.48 | 8.62 | 24.2% | 轻度控盘 |
| 2025-12-23 | 8.56 | -1.83% | 1,058.17 万 | 1,955.98 万 | 2,487.96 万 | 3,646.53 万 | -2,056.38 万 | 3.29% | -23.31 | 8.61 | 23.3% | 轻度控盘 |
| 2025-12-22 | 8.72 | 0.69% | 235.16 万 | 749.28 万 | 2,722.53 万 | 3,202.56 万 | -994.14 万 | 3.01% | -23.75 | 8.72 | 21.9% | 轻度控盘 |
| 2025-12-19 | 8.66 | 1.64% | 2,673.36 万 | 1,050.09 万 | 3,367.91 万 | 3,785.63 万 | 1,205.55 万 | 3.64% | -23.59 | 8.63 | 29.2% | 中度控盘 |
| 2025-12-18 | 8.52 | -1.16% | 260.39 万 | 797.32 万 | 2,586.31 万 | 4,189.62 万 | -2,140.24 万 | 3.15% | -23.20 | 8.59 | 20.5% | 轻度控盘 |
| 2025-12-17 | 8.62 | -1.49% | 650.34 万 | 1,905.92 万 | 5,492.81 万 | 6,414.72 万 | -2,177.50 万 | 5.67% | -23.48 | 8.55 | 22.5% | 轻度控盘 |
| 2025-12-16 | 8.75 | -0.34% | 2,043.79 万 | 1,636.73 万 | 4,725.20 万 | 5,508.21 万 | -375.94 万 | 5.38% | -23.83 | 8.84 | 23.8% | 轻度控盘 |
| 2025-12-15 | 8.78 | -0.79% | 567.22 万 | 474.20 万 | 3,014.80 万 | 4,337.15 万 | -1,229.33 万 | 3.82% | -23.91 | 8.82 | 20.1% | 轻度控盘 |
| 2025-12-12 | 8.85 | -1.78% | 1,000.68 万 | 5,042.69 万 | 5,771.93 万 | 7,414.69 万 | -5,684.77 万 | 6.10% | -24.10 | 8.91 | 21.8% | 轻度控盘 |
| 2025-12-11 | 9.01 | -5.65% | 2,547.12 万 | 3,716.73 万 | 8,451.46 万 | 1.02 亿 | -2,878.32 万 | 10.08% | -24.54 | 9.16 | 21.3% | 轻度控盘 |
| 2025-12-10 | 9.55 | -3.54% | 1,645.40 万 | 2,635.66 万 | 9,056.23 万 | 1.37 亿 | -5,669.13 万 | 10.60% | -26.01 | 9.55 | 20.7% | 轻度控盘 |
| 2025-12-09 | 9.90 | -3.23% | 1,323.54 万 | 3,360.89 万 | 1.10 亿 | 1.27 亿 | -3,763.31 万 | 9.89% | -26.96 | 10.01 | 22.6% | 轻度控盘 |
| 2025-12-08 | 10.23 | 2.92% | 4,477.78 万 | 4,620.16 万 | 1.63 亿 | 1.64 亿 | -268.95 万 | 13.03% | -27.86 | 10.16 | 26.0% | 中度控盘 |
| 2025-12-05 | 9.94 | -0.80% | 3,460.62 万 | 5,234.55 万 | 1.45 亿 | 1.89 亿 | -6,128.11 万 | 15.15% | -27.07 | 9.71 | 25.3% | 中度控盘 |
| 2025-12-04 | 10.02 | -4.93% | 6,028.93 万 | 1.77 亿 | 2.53 亿 | 2.53 亿 | -1.17 亿 | 21.08% | -27.29 | 10.08 | 27.4% | 中度控盘 |