最新收盘价
26.88
元
↑ 0.57
(2.17%)
当日涨跌幅
2.17%
今日变动
📈 上涨
主力净流入
1,209.89 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 太极股份 (002368) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 26.88 | 2.17% | 4,966.62 万 | 3,141.09 万 | 9,245.84 万 | 9,861.48 万 | 1,209.89 万 | 2.54% | 3,104.96 | 26.86 | 32.6% | 中度控盘 |
| 2025-10-30 | 26.31 | -5.22% | 5,540.29 万 | 5,966.83 万 | 1.53 亿 | 1.77 亿 | -2,799.81 万 | 3.90% | 3,039.12 | 26.36 | 32.7% | 中度控盘 |
| 2025-10-29 | 27.76 | -0.04% | 270.27 万 | 1,012.97 万 | 5,875.48 万 | 6,285.74 万 | -1,152.97 万 | 1.27% | 3,206.61 | 27.69 | 30.3% | 中度控盘 |
| 2025-10-28 | 27.77 | 1.17% | 3,133.32 万 | 3,589.51 万 | 1.01 亿 | 9,055.47 万 | 556.64 万 | 2.01% | 3,207.77 | 27.75 | 36.3% | 中度控盘 |
| 2025-10-27 | 27.45 | -0.11% | 1,883.98 万 | 1,828.48 万 | 6,849.88 万 | 6,569.22 万 | 336.15 万 | 1.60% | 3,170.80 | 27.41 | 32.3% | 中度控盘 |
| 2025-10-24 | 27.48 | 1.03% | 1,456.05 万 | 2,308.73 万 | 8,932.39 万 | 6,387.48 万 | 1,692.23 万 | 1.62% | 3,174.27 | 27.42 | 33.5% | 中度控盘 |
| 2025-10-23 | 27.20 | 1.57% | 1,537.09 万 | 764.25 万 | 4,478.32 万 | 4,245.65 万 | 1,005.51 万 | 1.28% | 3,141.93 | 26.81 | 28.9% | 中度控盘 |
| 2025-10-22 | 26.78 | -1.54% | 814.08 万 | 1,628.95 万 | 3,346.34 万 | 5,800.38 万 | -3,268.91 万 | 1.45% | 3,093.41 | 26.78 | 23.1% | 轻度控盘 |
| 2025-10-21 | 27.20 | 5.59% | 3,392.99 万 | 3,102.71 万 | 1.53 亿 | 1.23 亿 | 3,298.42 万 | 2.97% | 3,141.93 | 26.65 | 34.2% | 中度控盘 |
| 2025-10-20 | 25.76 | 0.12% | 763.42 万 | 1,598.64 万 | 4,527.30 万 | 6,176.76 万 | -2,484.66 万 | 1.29% | 2,975.59 | 25.93 | 26.7% | 中度控盘 |
| 2025-10-17 | 25.73 | -5.33% | 790.59 万 | 3,998.59 万 | 8,228.78 万 | 1.22 亿 | -7,216.47 万 | 2.41% | 2,972.12 | 26.25 | 26.0% | 中度控盘 |
| 2025-10-16 | 27.18 | -2.72% | 2,150.82 万 | 1,655.28 万 | 8,659.30 万 | 8,884.23 万 | 270.60 万 | 2.34% | 3,139.62 | 27.22 | 28.9% | 中度控盘 |
| 2025-10-15 | 27.94 | 1.31% | 2,664.54 万 | 2,574.20 万 | 1.23 亿 | 1.14 亿 | 970.45 万 | 2.86% | 3,227.40 | 27.92 | 31.1% | 中度控盘 |
| 2025-10-14 | 27.58 | -3.67% | 4,734.23 万 | 5,174.24 万 | 1.41 亿 | 1.70 亿 | -3,386.26 万 | 3.63% | 3,185.82 | 28.02 | 30.6% | 中度控盘 |
| 2025-10-13 | 28.63 | 4.22% | 9,025.75 万 | 8,196.24 万 | 2.23 亿 | 2.29 亿 | 218.08 万 | 4.96% | 3,307.11 | 28.52 | 34.5% | 中度控盘 |
| 2025-10-10 | 27.47 | -2.17% | 1,650.56 万 | 2,732.34 万 | 7,082.27 万 | 7,867.09 万 | -1,866.60 万 | 1.87% | 3,173.11 | 27.61 | 30.2% | 中度控盘 |
| 2025-10-09 | 28.08 | 1.52% | 4,587.33 万 | 3,631.94 万 | 1.32 亿 | 1.19 亿 | 2,237.92 万 | 2.63% | 3,243.58 | 27.95 | 36.0% | 中度控盘 |
| 2025-09-30 | 27.66 | 1.99% | 2,644.79 万 | 2,275.18 万 | 8,491.38 万 | 8,207.88 万 | 653.11 万 | 1.85% | 3,195.06 | 27.61 | 33.2% | 中度控盘 |
| 2025-09-29 | 27.12 | 0.86% | 876.57 万 | 1,336.64 万 | 5,032.49 万 | 4,424.45 万 | 147.97 万 | 1.37% | 876.05 | 26.93 | 28.4% | 中度控盘 |
| 2025-09-26 | 26.89 | -2.96% | 2,979.34 万 | 4,730.41 万 | 8,235.02 万 | 8,488.42 万 | -2,004.47 万 | 2.19% | 868.62 | 27.14 | 30.8% | 中度控盘 |
| 2025-09-25 | 27.71 | 1.09% | 3,166.08 万 | 2,996.13 万 | 1.04 亿 | 8,757.17 万 | 1,813.63 万 | 2.27% | 895.11 | 27.76 | 32.0% | 中度控盘 |
| 2025-09-24 | 27.41 | 3.24% | 2,013.98 万 | 1,791.06 万 | 8,399.35 万 | 1.05 亿 | -1,924.94 万 | 2.35% | 885.42 | 27.05 | 27.6% | 中度控盘 |
| 2025-09-23 | 26.55 | -3.35% | 1,293.88 万 | 3,148.27 万 | 8,330.38 万 | 1.34 亿 | -6,899.69 万 | 2.86% | 857.64 | 26.54 | 25.7% | 中度控盘 |
| 2025-09-22 | 27.47 | 1.74% | 3,356.64 万 | 4,175.56 万 | 9,127.61 万 | 8,017.55 万 | 291.14 万 | 2.28% | 887.36 | 27.43 | 32.8% | 中度控盘 |
| 2025-09-19 | 27.00 | 0.86% | 5,526.63 万 | 4,046.73 万 | 1.01 亿 | 8,091.29 万 | 3,488.40 万 | 2.52% | 872.18 | 27.08 | 35.7% | 中度控盘 |
| 2025-09-18 | 26.77 | -0.59% | 4,226.02 万 | 6,826.06 万 | 1.51 亿 | 1.30 亿 | -488.00 万 | 3.51% | 864.75 | 27.34 | 32.6% | 中度控盘 |
| 2025-09-17 | 26.93 | -0.66% | 4,321.39 万 | 4,538.33 万 | 6,564.48 万 | 8,093.66 万 | -1,746.11 万 | 1.77% | 869.91 | 26.96 | 34.2% | 中度控盘 |
| 2025-09-16 | 27.11 | 0.07% | 963.06 万 | 1,560.12 万 | 6,338.20 万 | 7,612.09 万 | -1,870.96 万 | 1.52% | 875.73 | 27.02 | 29.1% | 中度控盘 |
| 2025-09-15 | 27.09 | -1.31% | 689.36 万 | 4,583.41 万 | 7,474.68 万 | 7,843.22 万 | -4,262.59 万 | 1.82% | 875.08 | 27.11 | 28.4% | 中度控盘 |
| 2025-09-12 | 27.45 | -0.51% | 2,584.35 万 | 3,482.81 万 | 1.05 亿 | 1.16 亿 | -1,951.84 万 | 2.81% | 886.71 | 27.82 | 29.0% | 中度控盘 |
| 2025-09-11 | 27.59 | 4.07% | 2,969.81 万 | 3,702.87 万 | 1.44 亿 | 9,916.71 万 | 3,709.76 万 | 3.17% | 891.23 | 27.29 | 31.5% | 中度控盘 |
| 2025-09-10 | 26.51 | -0.23% | 1,645.03 万 | 4,375.77 万 | 6,000.46 万 | 6,219.47 万 | -2,949.75 万 | 1.53% | 856.35 | 26.74 | 30.2% | 中度控盘 |
| 2025-09-09 | 26.57 | -2.64% | 2,158.05 万 | 6,426.55 万 | 6,854.76 万 | 1.06 亿 | -8,054.16 万 | 2.11% | 858.29 | 26.73 | 28.3% | 中度控盘 |
| 2025-09-08 | 27.29 | 1.00% | 1,525.11 万 | 2,503.16 万 | 7,826.13 万 | 7,466.91 万 | -618.83 万 | 1.84% | 881.54 | 27.16 | 30.9% | 中度控盘 |
| 2025-09-05 | 27.02 | 2.19% | 3,593.25 万 | 2,032.10 万 | 5,997.45 万 | 5,609.60 万 | 1,949.00 万 | 1.76% | 872.82 | 26.62 | 32.2% | 中度控盘 |
| 2025-09-04 | 26.44 | -4.82% | 3,424.49 万 | 8,424.26 万 | 1.07 亿 | 1.47 亿 | -9,013.20 万 | 2.85% | 854.09 | 26.99 | 29.7% | 中度控盘 |
| 2025-09-03 | 27.78 | -3.88% | 3,108.32 万 | 5,497.79 万 | 9,877.44 万 | 1.25 亿 | -4,967.20 万 | 2.50% | 897.37 | 28.14 | 29.9% | 中度控盘 |
| 2025-09-02 | 28.90 | -2.03% | 3,875.52 万 | 8,941.38 万 | 1.25 亿 | 1.96 亿 | -1.22 亿 | 3.58% | 933.55 | 28.63 | 29.5% | 中度控盘 |