最新收盘价
8.08
元
↑ 0.06
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
308.88 万
资金动向
💰 资金流入
机构参与度
16.1%
控盘程度
轻度控盘
📈 康力电梯 (002367) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.08 | 0.75% | 215.95 万 | 258.16 万 | 859.85 万 | 508.76 万 | 308.88 万 | 1.16% | 15.06 | 8.01 | 16.1% | 轻度控盘 |
| 2026-02-02 | 8.02 | -0.62% | 429.88 万 | 0.00 万 | 1,017.86 万 | 1,558.54 万 | -110.81 万 | 1.59% | 14.95 | 8.05 | 16.5% | 轻度控盘 |
| 2026-01-30 | 8.07 | 1.51% | 330.79 万 | 0.00 万 | 1,926.57 万 | 1,452.18 万 | 805.18 万 | 1.55% | 15.04 | 8.03 | 20.7% | 轻度控盘 |
| 2026-01-29 | 7.95 | -0.75% | 0.00 万 | 120.20 万 | 1,593.08 万 | 1,688.32 万 | -215.44 万 | 1.23% | 14.82 | 7.97 | 19.4% | 轻度控盘 |
| 2026-01-28 | 8.01 | 0.00% | 120.96 万 | 118.57 万 | 874.58 万 | 1,844.81 万 | -967.84 万 | 1.12% | 14.93 | 8.00 | 15.6% | 轻度控盘 |
| 2026-01-27 | 8.01 | 0.13% | 356.42 万 | 0.00 万 | 1,192.13 万 | 1,144.57 万 | 403.98 万 | 1.12% | 14.93 | 7.99 | 20.2% | 轻度控盘 |
| 2026-01-26 | 8.00 | -0.50% | 49.98 万 | 141.19 万 | 1,115.96 万 | 1,652.63 万 | -627.87 万 | 1.23% | 14.91 | 8.00 | 16.0% | 轻度控盘 |
| 2026-01-23 | 8.04 | -0.25% | 112.20 万 | 257.84 万 | 1,189.59 万 | 1,204.40 万 | -160.45 万 | 0.99% | 14.99 | 8.03 | 19.1% | 轻度控盘 |
| 2026-01-22 | 8.06 | 0.62% | 0.00 万 | 0.00 万 | 928.74 万 | 1,563.59 万 | -634.85 万 | 1.02% | 15.02 | 8.07 | 15.5% | 轻度控盘 |
| 2026-01-21 | 8.01 | 0.13% | 113.42 万 | 427.69 万 | 1,371.75 万 | 953.08 万 | 104.39 万 | 1.28% | 14.93 | 8.02 | 18.0% | 轻度控盘 |
| 2026-01-20 | 8.00 | 0.50% | 76.32 万 | 0.00 万 | 1,088.56 万 | 1,355.58 万 | -190.71 万 | 1.11% | 14.91 | 7.99 | 17.9% | 轻度控盘 |
| 2026-01-19 | 7.96 | 1.27% | 124.07 万 | 107.35 万 | 1,723.72 万 | 1,237.56 万 | 502.88 万 | 1.48% | 14.84 | 7.95 | 19.7% | 轻度控盘 |
| 2026-01-16 | 7.86 | 0.51% | 259.62 万 | 266.74 万 | 1,810.70 万 | 997.94 万 | 805.64 万 | 1.29% | 14.65 | 7.83 | 22.7% | 轻度控盘 |
| 2026-01-15 | 7.82 | 0.64% | 105.14 万 | 218.50 万 | 1,392.15 万 | 1,965.70 万 | -686.91 万 | 1.35% | 14.58 | 7.82 | 18.8% | 轻度控盘 |
| 2026-01-14 | 7.77 | -1.65% | 106.54 万 | 262.62 万 | 2,346.41 万 | 3,474.97 万 | -1,284.63 万 | 2.10% | 14.48 | 7.82 | 19.7% | 轻度控盘 |
| 2026-01-13 | 7.90 | -0.50% | 768.58 万 | 263.15 万 | 1,958.87 万 | 2,243.12 万 | 221.18 万 | 1.58% | 14.73 | 7.97 | 23.6% | 轻度控盘 |
| 2026-01-12 | 7.94 | -1.73% | 656.32 万 | 2,141.37 万 | 2,951.13 万 | 5,584.88 万 | -4,118.82 万 | 2.45% | 14.80 | 8.00 | 21.2% | 轻度控盘 |
| 2026-01-09 | 8.08 | -0.98% | 107.45 万 | 266.97 万 | 1,463.41 万 | 2,204.29 万 | -900.40 万 | 1.65% | 15.06 | 8.09 | 17.1% | 轻度控盘 |
| 2026-01-08 | 8.16 | 1.62% | 0.00 万 | 111.44 万 | 2,837.74 万 | 2,214.68 万 | 511.62 万 | 1.81% | 15.21 | 8.16 | 22.9% | 轻度控盘 |
| 2026-01-07 | 8.03 | 0.50% | 112.75 万 | 381.49 万 | 2,822.31 万 | 2,174.15 万 | 379.43 万 | 1.88% | 14.97 | 8.08 | 22.1% | 轻度控盘 |
| 2026-01-06 | 7.99 | 0.25% | 460.18 万 | 735.64 万 | 3,028.38 万 | 1,704.48 万 | 1,048.45 万 | 2.20% | 14.89 | 7.97 | 22.3% | 轻度控盘 |
| 2026-01-05 | 7.97 | -1.12% | 670.97 万 | 0.00 万 | 2,810.71 万 | 3,131.00 万 | 350.68 万 | 3.35% | 14.86 | 7.96 | 19.4% | 轻度控盘 |
| 2025-12-31 | 8.06 | 4.54% | 1,098.52 万 | 545.99 万 | 6,103.63 万 | 7,784.85 万 | -1,128.69 万 | 5.15% | 15.02 | 8.00 | 20.8% | 轻度控盘 |
| 2025-12-30 | 7.71 | 3.63% | 670.58 万 | 457.00 万 | 4,157.25 万 | 2,059.14 万 | 2,311.69 万 | 2.03% | 14.37 | 7.64 | 27.8% | 中度控盘 |
| 2025-12-29 | 7.44 | -0.40% | 0.00 万 | 0.00 万 | 118.31 万 | 623.19 万 | -504.88 万 | 0.67% | 13.87 | 7.45 | 7.6% | 不控盘 |
| 2025-12-26 | 7.47 | -1.32% | 0.00 万 | 153.17 万 | 343.26 万 | 866.88 万 | -676.79 万 | 0.94% | 13.92 | 7.50 | 10.0% | 不控盘 |
| 2025-12-25 | 7.57 | 0.53% | 59.27 万 | 159.79 万 | 1,065.65 万 | 1,462.58 万 | -497.44 万 | 1.00% | 14.11 | 7.56 | 18.2% | 轻度控盘 |
| 2025-12-24 | 7.53 | 0.40% | 0.00 万 | 240.71 万 | 888.26 万 | 1,309.16 万 | -661.60 万 | 1.33% | 14.04 | 7.51 | 13.8% | 轻度控盘 |
| 2025-12-23 | 7.50 | 0.81% | 299.85 万 | 0.00 万 | 1,798.33 万 | 1,545.29 万 | 552.89 万 | 1.40% | 13.98 | 7.49 | 21.8% | 轻度控盘 |
| 2025-12-22 | 7.44 | 0.40% | 298.06 万 | 120.04 万 | 370.20 万 | 846.53 万 | -298.31 万 | 0.95% | 13.87 | 7.41 | 14.4% | 轻度控盘 |
| 2025-12-19 | 7.41 | 1.09% | 120.20 万 | 315.13 万 | 1,044.64 万 | 1,312.92 万 | -463.22 万 | 0.94% | 13.81 | 7.40 | 19.8% | 轻度控盘 |
| 2025-12-18 | 7.33 | 1.81% | 0.00 万 | 0.00 万 | 1,074.32 万 | 1,019.23 万 | 55.10 万 | 1.04% | 13.66 | 7.35 | 18.8% | 轻度控盘 |
| 2025-12-17 | 7.20 | 0.84% | 211.42 万 | 144.00 万 | 865.60 万 | 720.37 万 | 212.66 万 | 0.89% | 13.42 | 7.15 | 22.0% | 轻度控盘 |
| 2025-12-16 | 7.14 | -0.42% | 34.03 万 | 431.59 万 | 1,558.45 万 | 802.57 万 | 358.33 万 | 1.01% | 13.31 | 7.17 | 24.6% | 轻度控盘 |
| 2025-12-15 | 7.17 | 1.13% | 0.00 万 | 0.00 万 | 1,484.32 万 | 1,037.65 万 | 446.67 万 | 0.86% | 13.36 | 7.17 | 24.8% | 轻度控盘 |
| 2025-12-12 | 7.09 | -0.56% | 0.00 万 | 0.00 万 | 862.47 万 | 745.73 万 | 116.74 万 | 0.97% | 13.22 | 7.15 | 15.6% | 轻度控盘 |
| 2025-12-11 | 7.13 | -1.38% | 432.24 万 | 106.95 万 | 299.05 万 | 535.79 万 | 88.55 万 | 0.77% | 13.29 | 7.18 | 15.9% | 轻度控盘 |
| 2025-12-10 | 7.23 | -0.14% | 0.00 万 | 0.00 万 | 529.56 万 | 871.27 万 | -341.71 万 | 0.77% | 13.48 | 7.23 | 12.8% | 轻度控盘 |
| 2025-12-09 | 7.24 | -1.23% | 124.92 万 | 0.00 万 | 557.35 万 | 629.08 万 | 53.19 万 | 0.84% | 13.49 | 7.31 | 13.5% | 轻度控盘 |
| 2025-12-08 | 7.33 | 0.00% | 0.00 万 | 0.00 万 | 457.15 万 | 676.04 万 | -218.89 万 | 0.93% | 13.66 | 7.37 | 10.3% | 轻度控盘 |
| 2025-12-05 | 7.33 | -0.27% | 0.00 万 | 0.00 万 | 428.90 万 | 349.50 万 | 79.41 万 | 0.77% | 13.66 | 7.31 | 11.1% | 轻度控盘 |
| 2025-12-04 | 7.35 | -0.14% | 0.00 万 | 0.00 万 | 427.66 万 | 351.98 万 | 75.68 万 | 0.79% | 13.70 | 7.37 | 11.1% | 轻度控盘 |