最新收盘价
15.22
元
↓ -0.06
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
-889.98 万
资金动向
💸 资金流出
机构参与度
11.4%
控盘程度
轻度控盘
📈 永安药业 (002365) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.22 | -0.39% | 0.00 万 | 668.58 万 | 512.86 万 | 734.26 万 | -889.98 万 | 1.81% | 131.93 | 15.28 | 11.4% | 轻度控盘 |
| 2025-12-11 | 15.28 | -1.93% | 0.00 万 | 605.16 万 | 803.46 万 | 1,947.98 万 | -1,749.67 万 | 2.47% | 132.45 | 15.41 | 13.3% | 轻度控盘 |
| 2025-12-10 | 15.58 | -0.26% | 2.21 万 | 356.57 万 | 2,010.58 万 | 1,057.70 万 | 598.51 万 | 2.51% | 135.05 | 15.55 | 20.7% | 轻度控盘 |
| 2025-12-09 | 15.62 | -1.26% | 1,020.79 万 | 1,062.71 万 | 607.67 万 | 1,425.58 万 | -859.83 万 | 2.05% | 135.40 | 15.69 | 20.0% | 轻度控盘 |
| 2025-12-08 | 15.82 | 0.57% | 162.27 万 | 123.49 万 | 1,154.01 万 | 1,001.83 万 | 190.95 万 | 1.64% | 137.13 | 15.79 | 19.2% | 轻度控盘 |
| 2025-12-05 | 15.73 | 0.25% | 102.25 万 | 154.06 万 | 1,073.30 万 | 1,395.42 万 | -373.92 万 | 2.02% | 136.35 | 15.61 | 15.2% | 轻度控盘 |
| 2025-12-04 | 15.69 | -0.70% | 123.70 万 | 0.00 万 | 730.97 万 | 1,208.43 万 | -353.76 万 | 1.82% | 136.01 | 15.70 | 13.5% | 轻度控盘 |
| 2025-12-03 | 15.80 | -1.86% | 0.00 万 | 180.92 万 | 707.08 万 | 2,108.00 万 | -1,581.84 万 | 2.30% | 136.96 | 15.88 | 11.5% | 轻度控盘 |
| 2025-12-02 | 16.10 | -1.17% | 176.17 万 | 355.45 万 | 737.83 万 | 1,748.51 万 | -1,189.97 万 | 1.88% | 139.56 | 16.11 | 14.5% | 轻度控盘 |
| 2025-12-01 | 16.29 | -0.24% | 127.32 万 | 249.61 万 | 765.97 万 | 1,244.55 万 | -600.87 万 | 1.65% | 141.21 | 16.32 | 15.4% | 轻度控盘 |
| 2025-11-28 | 16.33 | 0.25% | 0.00 万 | 149.20 万 | 1,023.75 万 | 1,210.41 万 | -335.86 万 | 1.69% | 141.56 | 16.22 | 16.3% | 轻度控盘 |
| 2025-11-27 | 16.29 | 0.37% | 110.99 万 | 434.36 万 | 942.33 万 | 965.17 万 | -346.21 万 | 1.80% | 141.21 | 16.24 | 16.0% | 轻度控盘 |
| 2025-11-26 | 16.23 | 0.00% | 0.00 万 | 126.11 万 | 1,438.74 万 | 1,799.02 万 | -486.39 万 | 2.69% | 140.69 | 16.37 | 15.1% | 轻度控盘 |
| 2025-11-25 | 16.23 | 1.44% | 381.64 万 | 472.35 万 | 1,273.00 万 | 1,238.85 万 | -56.57 万 | 2.83% | 140.69 | 16.21 | 15.8% | 轻度控盘 |
| 2025-11-24 | 16.00 | 1.20% | 0.00 万 | 72.43 万 | 1,277.78 万 | 1,615.33 万 | -409.98 万 | 2.53% | 138.69 | 15.96 | 14.7% | 轻度控盘 |
| 2025-11-21 | 15.81 | -4.01% | 105.68 万 | 807.62 万 | 1,737.03 万 | 2,811.01 万 | -1,775.92 万 | 3.77% | 137.05 | 16.02 | 14.7% | 轻度控盘 |
| 2025-11-20 | 16.47 | -1.08% | 40.46 万 | 443.93 万 | 1,345.62 万 | 2,506.71 万 | -1,564.57 万 | 2.80% | 142.77 | 16.51 | 14.6% | 轻度控盘 |
| 2025-11-19 | 16.65 | -2.75% | 0.00 万 | 1,006.42 万 | 2,649.74 万 | 4,428.98 万 | -2,785.66 万 | 4.23% | 144.33 | 16.75 | 16.7% | 轻度控盘 |
| 2025-11-18 | 17.12 | -2.17% | 284.92 万 | 166.54 万 | 1,310.14 万 | 2,916.12 万 | -1,487.61 万 | 3.31% | 148.40 | 17.21 | 15.7% | 轻度控盘 |
| 2025-11-17 | 17.50 | -1.35% | 904.68 万 | 2,069.64 万 | 2,236.59 万 | 4,259.85 万 | -3,188.22 万 | 4.33% | 151.70 | 17.46 | 19.3% | 轻度控盘 |
| 2025-11-14 | 17.74 | 0.17% | 2,052.17 万 | 1,021.37 万 | 3,241.92 万 | 3,856.16 万 | 416.56 万 | 4.93% | 153.78 | 17.86 | 22.8% | 轻度控盘 |
| 2025-11-13 | 17.71 | 0.57% | 299.13 万 | 1,485.43 万 | 2,759.21 万 | 2,722.85 万 | -1,149.94 万 | 3.71% | 153.52 | 17.69 | 20.6% | 轻度控盘 |
| 2025-11-12 | 17.61 | -1.29% | 204.08 万 | 1,106.07 万 | 2,140.16 万 | 3,885.32 万 | -2,647.15 万 | 3.88% | 152.65 | 17.61 | 18.3% | 轻度控盘 |
| 2025-11-11 | 17.84 | 2.12% | 2,669.27 万 | 125.03 万 | 5,880.18 万 | 5,715.06 万 | 2,709.36 万 | 6.40% | 154.64 | 17.73 | 27.1% | 中度控盘 |
| 2025-11-10 | 17.47 | 1.04% | 424.98 万 | 765.29 万 | 3,566.63 万 | 3,532.38 万 | -306.06 万 | 4.55% | 151.44 | 17.49 | 20.6% | 轻度控盘 |
| 2025-11-07 | 17.29 | 0.12% | 405.68 万 | 381.05 万 | 2,538.33 万 | 3,470.45 万 | -907.49 万 | 3.89% | 149.88 | 17.35 | 19.9% | 轻度控盘 |
| 2025-11-06 | 17.27 | -2.04% | 189.12 万 | 1,012.04 万 | 3,119.64 万 | 4,278.20 万 | -1,981.48 万 | 4.49% | 149.70 | 17.30 | 20.0% | 轻度控盘 |
| 2025-11-05 | 17.63 | 2.38% | 1,117.84 万 | 663.62 万 | 7,161.15 万 | 6,097.11 万 | 1,518.26 万 | 7.33% | 152.82 | 17.56 | 25.0% | 轻度控盘 |
| 2025-11-04 | 17.22 | -1.60% | 469.50 万 | 417.08 万 | 2,528.13 万 | 3,644.47 万 | -1,063.91 万 | 3.38% | 149.27 | 17.19 | 22.8% | 轻度控盘 |
| 2025-11-03 | 17.50 | 1.04% | 417.62 万 | 633.97 万 | 3,571.02 万 | 3,972.30 万 | -617.63 万 | 4.29% | 151.70 | 17.40 | 22.7% | 轻度控盘 |
| 2025-10-31 | 17.32 | 2.55% | 1,050.06 万 | 504.46 万 | 5,452.22 万 | 3,905.28 万 | 2,092.54 万 | 5.10% | 150.14 | 17.26 | 26.6% | 中度控盘 |
| 2025-10-30 | 16.89 | -1.92% | 228.49 万 | 2,501.56 万 | 2,805.89 万 | 4,554.78 万 | -4,021.96 万 | 4.44% | 146.41 | 17.00 | 19.5% | 轻度控盘 |
| 2025-10-29 | 17.22 | -0.46% | 64.56 万 | 2,066.11 万 | 2,705.92 万 | 2,905.13 万 | -2,200.75 万 | 3.53% | 149.27 | 17.11 | 21.2% | 轻度控盘 |
| 2025-10-28 | 17.30 | -0.86% | 1,071.64 万 | 2,632.28 万 | 2,855.90 万 | 3,547.57 万 | -2,252.31 万 | 3.42% | 149.96 | 17.31 | 25.1% | 中度控盘 |
| 2025-10-27 | 17.45 | 0.52% | 621.71 万 | 1,047.42 万 | 2,275.83 万 | 3,087.52 万 | -1,237.40 万 | 3.17% | 151.26 | 17.47 | 21.3% | 轻度控盘 |
| 2025-10-24 | 17.36 | -1.03% | 337.32 万 | 1,683.45 万 | 2,382.49 万 | 5,049.45 万 | -4,013.09 万 | 3.98% | 150.48 | 17.37 | 18.8% | 轻度控盘 |
| 2025-10-23 | 17.54 | -1.57% | 357.57 万 | 783.05 万 | 3,116.92 万 | 5,580.10 万 | -2,888.66 万 | 4.69% | 152.04 | 17.67 | 20.4% | 轻度控盘 |
| 2025-10-22 | 17.82 | -0.72% | 1,475.95 万 | 1,727.61 万 | 3,491.92 万 | 5,796.39 万 | -2,556.13 万 | 5.06% | 154.47 | 17.90 | 23.7% | 轻度控盘 |
| 2025-10-21 | 17.95 | 0.73% | 1,075.41 万 | 2,176.03 万 | 4,848.80 万 | 3,930.49 万 | -182.31 万 | 5.03% | 155.60 | 17.76 | 26.1% | 中度控盘 |
| 2025-10-20 | 17.82 | -1.98% | 907.30 万 | 1,525.28 万 | 5,014.63 万 | 6,351.30 万 | -1,954.65 万 | 5.75% | 154.47 | 17.87 | 23.6% | 轻度控盘 |
| 2025-10-17 | 18.18 | -3.55% | 521.79 万 | 2,734.02 万 | 6,523.73 万 | 7,548.70 万 | -3,237.20 万 | 7.08% | 157.59 | 18.30 | 23.8% | 轻度控盘 |
| 2025-10-16 | 18.85 | -3.58% | 2,031.33 万 | 3,996.80 万 | 7,808.87 万 | 1.23 亿 | -6,467.95 万 | 10.38% | 163.40 | 18.94 | 23.5% | 轻度控盘 |
| 2025-10-15 | 19.55 | 4.55% | 9,002.28 万 | 3,907.14 万 | 1.75 亿 | 1.77 亿 | 4,937.13 万 | 17.93% | 169.47 | 19.22 | 29.9% | 中度控盘 |
| 2025-10-14 | 18.70 | 0.38% | 4,409.52 万 | 6,360.87 万 | 1.55 亿 | 1.55 亿 | -1,935.49 万 | 15.07% | 162.10 | 18.87 | 27.7% | 中度控盘 |