最新收盘价
8.58
元
↑ 0.15
(1.78%)
当日涨跌幅
1.78%
今日变动
📈 上涨
主力净流入
421.83 万
资金动向
💰 资金流入
机构参与度
22.5%
控盘程度
轻度控盘
📈 隆基机械 (002363) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 8.58 | 1.78% | 440.09 万 | 0.00 万 | 2,687.61 万 | 2,705.87 万 | 421.83 万 | 3.93% | 64.71 | 8.53 | 22.5% | 轻度控盘 |
| 2025-10-31 | 8.43 | -0.24% | 946.86 万 | 800.61 万 | 1,921.63 万 | 3,920.94 万 | -1,853.06 万 | 4.31% | 63.57 | 8.46 | 20.3% | 轻度控盘 |
| 2025-10-30 | 8.45 | 1.68% | 326.73 万 | 456.37 万 | 6,982.70 万 | 4,588.05 万 | 2,265.02 万 | 6.99% | 63.73 | 8.39 | 25.7% | 中度控盘 |
| 2025-10-29 | 8.31 | -2.24% | 301.00 万 | 1,504.89 万 | 2,831.38 万 | 5,266.38 万 | -3,638.90 万 | 4.96% | 62.67 | 8.34 | 18.9% | 轻度控盘 |
| 2025-10-28 | 8.50 | 0.00% | 255.90 万 | 178.30 万 | 2,258.29 万 | 3,573.60 万 | -1,237.70 万 | 3.92% | 64.10 | 8.55 | 19.7% | 轻度控盘 |
| 2025-10-27 | 8.50 | -2.07% | 643.72 万 | 1,758.46 万 | 3,772.90 万 | 5,791.06 万 | -3,132.89 万 | 6.20% | 64.10 | 8.47 | 22.0% | 轻度控盘 |
| 2025-10-24 | 8.68 | 4.45% | 1,855.36 万 | 1,383.93 万 | 7,338.22 万 | 7,593.48 万 | 216.17 万 | 9.16% | 65.46 | 8.60 | 27.2% | 中度控盘 |
| 2025-10-23 | 8.31 | 2.59% | 1,033.13 万 | 613.42 万 | 6,472.32 万 | 5,386.26 万 | 1,505.76 万 | 7.52% | 62.67 | 8.30 | 27.1% | 中度控盘 |
| 2025-10-22 | 8.10 | 2.40% | 753.15 万 | 406.28 万 | 4,052.07 万 | 2,614.39 万 | 1,784.56 万 | 4.37% | 61.09 | 8.00 | 28.8% | 中度控盘 |
| 2025-10-21 | 7.91 | 1.41% | 304.34 万 | 391.28 万 | 2,235.42 万 | 2,208.63 万 | -60.15 万 | 3.32% | 59.65 | 7.90 | 23.6% | 轻度控盘 |
| 2025-10-20 | 7.80 | 2.77% | 282.50 万 | 109.01 万 | 2,973.27 万 | 2,289.75 万 | 857.01 万 | 4.02% | 58.82 | 7.73 | 23.7% | 轻度控盘 |
| 2025-10-17 | 7.59 | 1.47% | 410.96 万 | 0.00 万 | 3,221.88 万 | 2,022.96 万 | 1,609.88 万 | 3.73% | 57.24 | 7.63 | 26.0% | 中度控盘 |
| 2025-10-16 | 7.48 | -1.84% | 149.60 万 | 0.00 万 | 449.20 万 | 1,040.38 万 | -441.59 万 | 1.29% | 56.41 | 7.53 | 16.1% | 轻度控盘 |
| 2025-10-15 | 7.62 | 2.01% | 152.48 万 | 167.32 万 | 1,133.76 万 | 1,231.06 万 | -112.13 万 | 1.94% | 57.47 | 7.56 | 19.3% | 轻度控盘 |
| 2025-10-14 | 7.47 | -0.66% | 0.00 万 | 18.39 万 | 667.04 万 | 1,025.79 万 | -377.15 万 | 1.84% | 56.33 | 7.52 | 14.6% | 轻度控盘 |
| 2025-10-13 | 7.52 | -1.44% | 0.00 万 | 0.00 万 | 1,135.94 万 | 1,265.07 万 | -129.13 万 | 2.45% | 56.71 | 7.37 | 17.2% | 轻度控盘 |
| 2025-10-10 | 7.63 | 1.06% | 107.99 万 | 273.92 万 | 1,952.29 万 | 2,444.45 万 | -658.09 万 | 2.82% | 57.54 | 7.64 | 21.3% | 轻度控盘 |
| 2025-10-09 | 7.55 | -2.33% | 284.63 万 | 518.65 万 | 2,084.97 万 | 3,023.02 万 | -1,172.07 万 | 3.78% | 56.94 | 7.58 | 19.5% | 轻度控盘 |
| 2025-09-30 | 7.73 | -2.15% | 220.53 万 | 295.08 万 | 1,123.97 万 | 1,553.83 万 | -504.40 万 | 2.58% | 58.30 | 7.80 | 17.5% | 轻度控盘 |
| 2025-09-29 | 7.90 | 0.51% | 0.00 万 | 0.00 万 | 2,024.36 万 | 1,768.43 万 | 255.93 万 | 2.97% | 52.32 | 7.86 | 19.8% | 轻度控盘 |
| 2025-09-26 | 7.86 | 2.08% | 112.00 万 | 115.61 万 | 2,604.36 万 | 2,767.54 万 | -166.78 万 | 4.44% | 52.05 | 7.98 | 17.4% | 轻度控盘 |
| 2025-09-25 | 7.70 | -2.53% | 157.00 万 | 0.00 万 | 923.94 万 | 1,568.90 万 | -487.96 万 | 2.22% | 50.99 | 7.79 | 15.7% | 轻度控盘 |
| 2025-09-24 | 7.90 | -1.50% | 0.00 万 | 0.00 万 | 726.30 万 | 1,244.31 万 | -518.01 万 | 2.27% | 52.32 | 7.89 | 13.4% | 轻度控盘 |
| 2025-09-23 | 8.02 | 2.04% | 566.86 万 | 257.51 万 | 1,672.98 万 | 2,294.73 万 | -312.40 万 | 3.74% | 53.11 | 7.82 | 19.0% | 轻度控盘 |
| 2025-09-22 | 7.86 | 0.00% | 0.00 万 | 117.00 万 | 981.08 万 | 932.46 万 | -68.39 万 | 1.64% | 52.05 | 7.84 | 18.9% | 轻度控盘 |
| 2025-09-19 | 7.86 | -2.36% | 269.24 万 | 846.88 万 | 1,939.96 万 | 2,549.53 万 | -1,187.21 万 | 3.05% | 52.05 | 7.87 | 22.2% | 轻度控盘 |
| 2025-09-18 | 8.05 | -3.01% | 0.00 万 | 332.76 万 | 2,410.29 万 | 3,404.01 万 | -1,326.48 万 | 4.05% | 53.31 | 8.18 | 19.9% | 轻度控盘 |
| 2025-09-17 | 8.30 | 3.11% | 365.50 万 | 1,112.96 万 | 4,758.25 万 | 2,801.66 万 | 1,209.13 万 | 4.65% | 54.96 | 8.23 | 27.8% | 中度控盘 |
| 2025-09-16 | 8.05 | 2.29% | 375.43 万 | 0.00 万 | 1,481.67 万 | 1,664.02 万 | 193.08 万 | 2.50% | 53.31 | 7.98 | 21.6% | 轻度控盘 |
| 2025-09-15 | 7.87 | -0.13% | 141.48 万 | 420.86 万 | 1,274.95 万 | 1,197.33 万 | -201.76 万 | 1.86% | 52.12 | 7.88 | 21.6% | 轻度控盘 |
| 2025-09-12 | 7.88 | -0.76% | 102.77 万 | 0.00 万 | 1,029.40 万 | 852.85 万 | 279.33 万 | 1.74% | 52.18 | 7.90 | 18.4% | 轻度控盘 |
| 2025-09-11 | 7.94 | 1.28% | 0.00 万 | 155.05 万 | 1,047.45 万 | 902.53 万 | -10.12 万 | 1.79% | 52.58 | 7.84 | 16.8% | 轻度控盘 |
| 2025-09-10 | 7.84 | -1.01% | 0.00 万 | 0.00 万 | 450.03 万 | 1,030.81 万 | -580.79 万 | 1.46% | 51.92 | 7.88 | 12.5% | 轻度控盘 |
| 2025-09-09 | 7.92 | -1.00% | 0.00 万 | 0.00 万 | 698.96 万 | 1,412.66 万 | -713.70 万 | 1.69% | 52.45 | 7.94 | 15.5% | 轻度控盘 |
| 2025-09-08 | 8.00 | 0.76% | 214.79 万 | 221.00 万 | 1,105.72 万 | 1,407.40 万 | -307.89 万 | 2.20% | 52.98 | 7.99 | 20.3% | 轻度控盘 |
| 2025-09-05 | 7.94 | 1.28% | 355.05 万 | 0.00 万 | 1,931.32 万 | 1,061.08 万 | 1,225.30 万 | 3.02% | 52.58 | 7.85 | 22.8% | 轻度控盘 |
| 2025-09-04 | 7.84 | 1.16% | 2,890.45 万 | 580.18 万 | 1,470.02 万 | 2,134.71 万 | 1,645.58 万 | 4.14% | 51.92 | 7.87 | 27.3% | 中度控盘 |