最新收盘价
21.61
元
↑ 0.31
(1.46%)
当日涨跌幅
1.46%
今日变动
📈 上涨
主力净流入
-814.06 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 汉王科技 (002362) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 21.61 | 1.46% | 426.70 万 | 677.27 万 | 1,477.44 万 | 2,040.93 万 | -814.06 万 | 2.20% | -43.45 | 21.50 | 21.0% | 轻度控盘 |
| 2026-02-02 | 21.30 | -2.25% | 653.56 万 | 441.73 万 | 2,491.97 万 | 2,828.70 万 | -124.90 万 | 3.15% | -42.83 | 21.56 | 23.3% | 轻度控盘 |
| 2026-01-30 | 21.79 | -2.16% | 1,230.45 万 | 872.55 万 | 2,525.10 万 | 2,766.12 万 | 116.88 万 | 3.37% | -43.82 | 21.88 | 24.8% | 轻度控盘 |
| 2026-01-29 | 22.27 | 0.54% | 2,631.82 万 | 1,649.08 万 | 4,789.58 万 | 4,486.37 万 | 1,285.95 万 | 5.64% | -44.78 | 22.60 | 26.9% | 中度控盘 |
| 2026-01-28 | 22.15 | -3.19% | 1,806.85 万 | 1,609.94 万 | 4,407.24 万 | 3,884.72 万 | 719.43 万 | 5.02% | -44.54 | 22.36 | 25.6% | 中度控盘 |
| 2026-01-27 | 22.88 | 2.55% | 1,941.24 万 | 739.11 万 | 5,950.62 万 | 4,827.40 万 | 2,325.35 万 | 6.00% | -46.01 | 22.32 | 26.4% | 中度控盘 |
| 2026-01-26 | 22.31 | -2.45% | 1,018.39 万 | 1,142.03 万 | 4,353.11 万 | 4,663.88 万 | -434.41 万 | 5.18% | -44.86 | 22.35 | 22.9% | 轻度控盘 |
| 2026-01-23 | 22.87 | 0.84% | 279.91 万 | 576.72 万 | 3,949.61 万 | 3,353.28 万 | 299.52 万 | 3.40% | -45.99 | 22.77 | 24.8% | 轻度控盘 |
| 2026-01-22 | 22.68 | 0.58% | 113.75 万 | 202.77 万 | 2,760.86 万 | 2,154.15 万 | 517.70 万 | 2.66% | -45.61 | 22.64 | 22.6% | 轻度控盘 |
| 2026-01-21 | 22.55 | -0.40% | 842.97 万 | 1,585.04 万 | 2,010.08 万 | 2,325.08 万 | -1,057.07 万 | 2.80% | -45.34 | 22.58 | 21.2% | 轻度控盘 |
| 2026-01-20 | 22.64 | -1.09% | 921.14 万 | 1,153.37 万 | 2,695.18 万 | 2,597.95 万 | -135.00 万 | 3.53% | -45.52 | 22.71 | 21.1% | 轻度控盘 |
| 2026-01-19 | 22.89 | -1.59% | 691.47 万 | 2,409.79 万 | 2,354.86 万 | 4,194.09 万 | -3,557.54 万 | 4.23% | -46.03 | 23.04 | 17.8% | 轻度控盘 |
| 2026-01-16 | 23.26 | -3.41% | 1,004.18 万 | 4,116.54 万 | 5,653.93 万 | 8,202.06 万 | -5,660.49 万 | 6.39% | -46.77 | 23.40 | 22.5% | 轻度控盘 |
| 2026-01-15 | 24.08 | -1.59% | 1,681.54 万 | 4,444.57 万 | 4,361.55 万 | 5,023.97 万 | -3,425.46 万 | 5.65% | -48.42 | 24.06 | 23.2% | 轻度控盘 |
| 2026-01-14 | 24.47 | 2.09% | 5,696.61 万 | 3,857.73 万 | 1.20 亿 | 1.39 亿 | -10.48 万 | 11.33% | -49.20 | 24.62 | 28.5% | 中度控盘 |
| 2026-01-13 | 23.97 | -0.62% | 3,512.76 万 | 3,736.39 万 | 1.24 亿 | 1.24 亿 | -192.67 万 | 10.84% | -48.20 | 24.38 | 27.8% | 中度控盘 |
| 2026-01-12 | 24.12 | 5.51% | 4,144.48 万 | 3,044.71 万 | 8,564.82 万 | 1.06 亿 | -957.73 万 | 9.14% | -48.50 | 23.75 | 27.4% | 中度控盘 |
| 2026-01-09 | 22.86 | 2.10% | 2,567.19 万 | 2,833.31 万 | 5,999.27 万 | 7,678.67 万 | -1,945.52 万 | 5.71% | -45.97 | 22.65 | 28.8% | 中度控盘 |
| 2026-01-08 | 22.39 | 1.59% | 285.23 万 | 1,110.61 万 | 4,625.06 万 | 4,158.56 万 | -358.88 万 | 3.73% | -45.02 | 22.37 | 25.5% | 中度控盘 |
| 2026-01-07 | 22.04 | -1.25% | 431.21 万 | 796.51 万 | 3,240.61 万 | 3,455.68 万 | -580.37 万 | 3.32% | -44.32 | 22.19 | 23.4% | 轻度控盘 |
| 2026-01-06 | 22.32 | -0.71% | 384.04 万 | 1,741.32 万 | 3,271.79 万 | 5,346.38 万 | -3,431.87 万 | 4.55% | -44.88 | 22.35 | 21.6% | 轻度控盘 |
| 2026-01-05 | 22.48 | 3.88% | 2,835.89 万 | 3,529.83 万 | 6,157.21 万 | 6,062.65 万 | -599.38 万 | 6.60% | -45.20 | 22.13 | 27.9% | 中度控盘 |
| 2025-12-31 | 21.64 | 3.74% | 3,141.39 万 | 957.15 万 | 5,404.61 万 | 3,814.52 万 | 3,774.33 万 | 4.89% | -43.51 | 21.45 | 31.8% | 中度控盘 |
| 2025-12-30 | 20.86 | -0.62% | 104.35 万 | 207.50 万 | 1,244.31 万 | 903.94 万 | 237.21 万 | 1.70% | -41.95 | 20.92 | 19.0% | 轻度控盘 |
| 2025-12-29 | 20.99 | 0.33% | 385.44 万 | 222.59 万 | 996.24 万 | 1,089.16 万 | 69.94 万 | 1.47% | -42.21 | 20.96 | 21.8% | 轻度控盘 |
| 2025-12-26 | 20.92 | -0.24% | 18.94 万 | 159.76 万 | 1,292.50 万 | 1,538.98 万 | -387.31 万 | 1.74% | -42.07 | 20.94 | 19.7% | 轻度控盘 |
| 2025-12-25 | 20.97 | 0.62% | 581.25 万 | 870.33 万 | 1,471.00 万 | 1,268.38 万 | -86.45 万 | 1.63% | -42.17 | 20.89 | 25.7% | 中度控盘 |
| 2025-12-24 | 20.84 | 2.06% | 318.89 万 | 0.00 万 | 1,394.05 万 | 1,255.84 万 | 457.10 万 | 1.83% | -41.91 | 20.71 | 21.6% | 轻度控盘 |
| 2025-12-23 | 20.42 | -1.73% | 0.00 万 | 101.92 万 | 1,363.06 万 | 1,688.11 万 | -426.97 万 | 1.67% | -41.06 | 20.53 | 20.2% | 轻度控盘 |
| 2025-12-22 | 20.78 | -0.29% | 291.08 万 | 0.00 万 | 1,881.01 万 | 1,411.29 万 | 760.81 万 | 1.97% | -41.78 | 20.84 | 22.7% | 轻度控盘 |
| 2025-12-19 | 20.84 | 0.77% | 79.51 万 | 217.50 万 | 1,354.30 万 | 1,622.75 万 | -406.44 万 | 1.68% | -41.91 | 20.80 | 19.0% | 轻度控盘 |
| 2025-12-18 | 20.68 | 0.34% | 137.04 万 | 451.81 万 | 969.40 万 | 1,380.86 万 | -726.23 万 | 2.02% | -41.58 | 20.75 | 15.9% | 轻度控盘 |
| 2025-12-17 | 20.61 | -0.63% | 222.95 万 | 1,393.46 万 | 1,747.04 万 | 1,968.35 万 | -1,391.83 万 | 2.76% | -41.44 | 20.43 | 18.6% | 轻度控盘 |
| 2025-12-16 | 20.74 | -1.47% | 868.13 万 | 235.01 万 | 1,535.75 万 | 2,153.31 万 | 15.57 万 | 2.28% | -41.70 | 20.77 | 22.8% | 轻度控盘 |
| 2025-12-15 | 21.05 | -1.54% | 0.00 万 | 126.02 万 | 1,468.80 万 | 1,706.15 万 | -363.37 万 | 1.87% | -42.33 | 21.14 | 19.6% | 轻度控盘 |
| 2025-12-12 | 21.38 | -0.60% | 314.55 万 | 269.44 万 | 1,624.41 万 | 1,737.30 万 | -67.79 万 | 2.05% | -42.99 | 21.43 | 22.1% | 轻度控盘 |
| 2025-12-11 | 21.51 | -2.23% | 755.88 万 | 737.29 万 | 1,990.80 万 | 2,426.10 万 | -416.71 万 | 2.51% | -43.25 | 21.71 | 24.3% | 轻度控盘 |
| 2025-12-10 | 22.00 | -1.87% | 923.62 万 | 1,365.38 万 | 3,061.07 万 | 3,739.15 万 | -1,119.84 万 | 3.35% | -44.24 | 22.03 | 25.2% | 中度控盘 |
| 2025-12-09 | 22.42 | 0.54% | 910.24 万 | 1,091.27 万 | 4,864.30 万 | 2,842.27 万 | 1,840.99 万 | 4.43% | -45.08 | 22.49 | 25.5% | 中度控盘 |
| 2025-12-08 | 22.30 | -0.18% | 311.05 万 | 647.91 万 | 2,527.51 万 | 2,726.90 万 | -536.25 万 | 2.51% | -44.84 | 22.43 | 22.6% | 轻度控盘 |
| 2025-12-05 | 22.34 | 0.81% | 549.30 万 | 0.00 万 | 1,760.09 万 | 2,344.10 万 | -34.70 万 | 2.44% | -44.92 | 22.11 | 21.1% | 轻度控盘 |
| 2025-12-04 | 22.16 | -1.07% | 367.63 万 | 453.46 万 | 1,896.44 万 | 2,755.43 万 | -944.83 万 | 2.83% | -44.56 | 22.14 | 19.7% | 轻度控盘 |