最新收盘价
5.22
元
↑ 0.17
(3.37%)
当日涨跌幅
3.37%
今日变动
📈 上涨
主力净流入
-897.50 万
资金动向
💸 资金流出
机构参与度
14.1%
控盘程度
轻度控盘
📈 同德化工 (002360) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.22 | 3.37% | 112.82 万 | 342.60 万 | 1,410.89 万 | 2,078.61 万 | -897.50 万 | 6.54% | -158.29 | 5.20 | 14.1% | 轻度控盘 |
| 2026-02-02 | 5.05 | -3.81% | 0.00 万 | 658.54 万 | 1,633.10 万 | 2,499.06 万 | -1,524.50 万 | 6.65% | -153.14 | 5.11 | 14.7% | 轻度控盘 |
| 2026-01-30 | 5.25 | 1.94% | 142.88 万 | 0.00 万 | 518.02 万 | 1,374.97 万 | -714.07 万 | 3.97% | -159.20 | 5.17 | 12.4% | 轻度控盘 |
| 2026-01-29 | 5.15 | -0.96% | 102.00 万 | 128.00 万 | 797.75 万 | 1,296.80 万 | -525.05 万 | 3.68% | -156.17 | 5.18 | 16.0% | 轻度控盘 |
| 2026-01-28 | 5.20 | -0.57% | 0.00 万 | 523.41 万 | 1,018.71 万 | 715.83 万 | -220.53 万 | 3.54% | -157.69 | 5.21 | 17.2% | 轻度控盘 |
| 2026-01-27 | 5.23 | -1.32% | 128.92 万 | 270.15 万 | 1,634.01 万 | 1,261.55 万 | 231.23 万 | 4.60% | -158.60 | 5.16 | 20.2% | 轻度控盘 |
| 2026-01-26 | 5.30 | -0.93% | 216.70 万 | 634.34 万 | 824.53 万 | 2,113.05 万 | -1,706.17 万 | 4.39% | -160.72 | 5.29 | 15.5% | 轻度控盘 |
| 2026-01-23 | 5.35 | 0.00% | 307.67 万 | 0.00 万 | 637.04 万 | 1,315.04 万 | -370.33 万 | 3.04% | -162.23 | 5.34 | 18.9% | 轻度控盘 |
| 2026-01-22 | 5.35 | 2.88% | 343.22 万 | 259.88 万 | 1,096.44 万 | 1,022.88 万 | 156.90 万 | 3.97% | -162.23 | 5.28 | 20.6% | 轻度控盘 |
| 2026-01-21 | 5.20 | 1.76% | 112.42 万 | 103.00 万 | 1,663.11 万 | 1,556.02 万 | 116.51 万 | 3.93% | -157.69 | 5.18 | 23.8% | 轻度控盘 |
| 2026-01-20 | 5.11 | 0.39% | 211.92 万 | 0.00 万 | 754.07 万 | 1,258.14 万 | -292.15 万 | 2.95% | -154.96 | 5.10 | 19.8% | 轻度控盘 |
| 2026-01-19 | 5.09 | 2.62% | 485.75 万 | 702.16 万 | 1,064.16 万 | 1,318.85 万 | -471.11 万 | 3.83% | -154.35 | 5.04 | 23.6% | 轻度控盘 |
| 2026-01-16 | 4.96 | -1.39% | 101.31 万 | 0.00 万 | 1,194.24 万 | 862.40 万 | 433.14 万 | 3.59% | -150.41 | 5.00 | 21.6% | 轻度控盘 |
| 2026-01-15 | 5.03 | 2.24% | 273.05 万 | 137.56 万 | 2,609.23 万 | 1,769.69 万 | 975.03 万 | 5.30% | -152.53 | 5.04 | 26.6% | 中度控盘 |
| 2026-01-14 | 4.92 | -1.20% | 0.00 万 | 244.37 万 | 995.06 万 | 985.03 万 | -234.35 万 | 3.68% | -149.19 | 4.93 | 17.1% | 轻度控盘 |
| 2026-01-13 | 4.98 | 0.20% | 0.00 万 | 146.07 万 | 1,078.55 万 | 1,149.85 万 | -217.38 万 | 3.78% | -151.01 | 4.98 | 17.8% | 轻度控盘 |
| 2026-01-12 | 4.97 | 0.20% | 121.52 万 | 100.35 万 | 740.02 万 | 769.26 万 | -8.07 万 | 2.80% | -150.71 | 4.98 | 19.2% | 轻度控盘 |
| 2026-01-09 | 4.96 | -0.80% | 0.00 万 | 101.15 万 | 1,141.80 万 | 2,053.84 万 | -1,013.19 万 | 3.64% | -150.41 | 4.98 | 19.7% | 轻度控盘 |
| 2026-01-08 | 5.00 | 3.73% | 0.00 万 | 0.00 万 | 1,684.99 万 | 1,504.37 万 | 180.62 万 | 4.18% | -151.62 | 4.91 | 22.6% | 轻度控盘 |
| 2026-01-07 | 4.82 | -1.43% | 149.00 万 | 76.88 万 | 1,011.27 万 | 1,063.85 万 | 19.55 万 | 3.23% | -146.16 | 4.86 | 21.2% | 轻度控盘 |
| 2026-01-06 | 4.89 | 2.09% | 250.51 万 | 273.90 万 | 1,190.02 万 | 2,057.13 万 | -890.50 万 | 4.54% | -148.28 | 4.88 | 18.9% | 轻度控盘 |
| 2026-01-05 | 4.79 | -1.03% | 220.90 万 | 189.34 万 | 1,283.30 万 | 893.99 万 | 420.87 万 | 3.93% | -145.25 | 4.82 | 21.4% | 轻度控盘 |
| 2025-12-31 | 4.84 | -0.82% | 114.56 万 | 0.00 万 | 432.15 万 | 602.09 万 | -55.38 万 | 2.52% | -146.77 | 4.81 | 15.2% | 轻度控盘 |
| 2025-12-30 | 4.88 | -1.21% | 658.60 万 | 0.00 万 | 575.44 万 | 875.32 万 | 358.72 万 | 3.28% | -147.98 | 4.88 | 20.2% | 轻度控盘 |
| 2025-12-29 | 4.94 | 0.61% | 0.00 万 | 407.85 万 | 846.54 万 | 962.43 万 | -523.74 万 | 3.74% | -149.80 | 4.92 | 14.5% | 轻度控盘 |
| 2025-12-26 | 4.91 | -0.61% | 0.00 万 | 0.00 万 | 770.43 万 | 1,060.22 万 | -289.79 万 | 3.01% | -148.89 | 4.95 | 16.0% | 轻度控盘 |
| 2025-12-25 | 4.94 | 0.20% | 0.00 万 | 201.35 万 | 566.04 万 | 389.01 万 | -24.32 万 | 2.47% | -149.80 | 4.93 | 15.7% | 轻度控盘 |
| 2025-12-24 | 4.93 | 0.82% | 350.33 万 | 0.00 万 | 613.36 万 | 709.29 万 | 254.40 万 | 2.85% | -149.50 | 4.92 | 20.1% | 轻度控盘 |
| 2025-12-23 | 4.89 | -3.17% | 40.71 万 | 0.00 万 | 1,675.36 万 | 1,638.33 万 | 77.75 万 | 5.16% | -148.28 | 4.87 | 19.6% | 轻度控盘 |
| 2025-12-22 | 5.05 | 1.20% | 416.95 万 | 924.84 万 | 1,886.47 万 | 1,630.63 万 | -252.04 万 | 5.80% | -153.14 | 5.10 | 20.5% | 轻度控盘 |
| 2025-12-19 | 4.99 | 3.53% | 243.37 万 | 102.03 万 | 691.14 万 | 1,218.41 万 | -385.92 万 | 3.39% | -151.32 | 4.94 | 17.1% | 轻度控盘 |
| 2025-12-18 | 4.82 | 2.12% | 444.11 万 | 421.04 万 | 277.60 万 | 560.05 万 | -259.38 万 | 2.93% | -146.16 | 4.83 | 16.1% | 轻度控盘 |
| 2025-12-17 | 4.72 | 0.64% | 365.42 万 | 0.00 万 | 680.42 万 | 508.17 万 | 537.67 万 | 2.94% | -143.13 | 4.65 | 19.5% | 轻度控盘 |
| 2025-12-16 | 4.69 | -2.09% | 103.25 万 | 540.30 万 | 590.98 万 | 539.83 万 | -385.90 万 | 2.87% | -142.22 | 4.70 | 14.0% | 轻度控盘 |
| 2025-12-15 | 4.79 | 2.13% | 0.00 万 | 0.00 万 | 600.20 万 | 926.44 万 | -326.23 万 | 3.80% | -145.25 | 4.78 | 11.3% | 轻度控盘 |
| 2025-12-12 | 4.69 | -2.49% | 0.00 万 | 260.50 万 | 435.86 万 | 721.54 万 | -546.19 万 | 3.69% | -142.22 | 4.78 | 11.4% | 轻度控盘 |
| 2025-12-11 | 4.81 | -3.80% | 443.95 万 | 156.74 万 | 672.48 万 | 536.12 万 | 423.57 万 | 4.15% | -145.86 | 4.86 | 16.8% | 轻度控盘 |
| 2025-12-10 | 5.00 | -2.15% | 456.17 万 | 97.47 万 | 766.91 万 | 602.09 万 | 523.53 万 | 3.15% | -151.62 | 5.04 | 20.0% | 轻度控盘 |
| 2025-12-09 | 5.11 | -1.73% | 142.99 万 | 0.00 万 | 428.02 万 | 667.62 万 | -96.60 万 | 2.26% | -154.96 | 5.14 | 14.8% | 轻度控盘 |
| 2025-12-08 | 5.20 | 0.58% | 0.00 万 | 0.00 万 | 759.75 万 | 731.72 万 | 28.03 万 | 2.83% | -157.69 | 5.21 | 14.8% | 轻度控盘 |
| 2025-12-05 | 5.17 | 2.38% | 102.00 万 | 0.00 万 | 530.24 万 | 293.81 万 | 338.43 万 | 2.70% | -156.78 | 5.10 | 13.6% | 轻度控盘 |
| 2025-12-04 | 5.05 | -2.88% | 0.00 万 | 142.45 万 | 472.16 万 | 433.25 万 | -103.54 万 | 2.50% | -153.14 | 5.10 | 11.9% | 轻度控盘 |