最新收盘价
12.81
元
↑ 0.03
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
-394.27 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 富临运业 (002357) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.81 | 0.23% | 335.38 万 | 567.20 万 | 2,834.35 万 | 2,996.80 万 | -394.27 万 | 3.47% | 19.35 | 12.79 | 25.6% | 中度控盘 |
| 2026-02-02 | 12.78 | -1.99% | 1,091.17 万 | 814.77 万 | 5,060.40 万 | 4,179.18 万 | 1,157.63 万 | 5.56% | 19.31 | 12.77 | 28.7% | 中度控盘 |
| 2026-01-30 | 13.04 | 6.71% | 1,259.04 万 | 1,073.72 万 | 6,723.92 万 | 4,597.94 万 | 2,311.30 万 | 5.81% | 19.70 | 12.63 | 31.9% | 中度控盘 |
| 2026-01-29 | 12.22 | -2.24% | 1,416.12 万 | 3,565.92 万 | 3,383.97 万 | 2,627.65 万 | -1,393.49 万 | 4.07% | 18.46 | 12.35 | 29.3% | 中度控盘 |
| 2026-01-28 | 12.50 | -2.80% | 373.28 万 | 1,752.48 万 | 3,258.84 万 | 3,004.65 万 | -1,125.01 万 | 3.82% | 18.88 | 12.51 | 26.3% | 中度控盘 |
| 2026-01-27 | 12.86 | -0.85% | 1,738.20 万 | 2,347.74 万 | 4,094.98 万 | 5,498.10 万 | -2,012.65 万 | 4.81% | 19.43 | 12.77 | 31.0% | 中度控盘 |
| 2026-01-26 | 12.97 | -5.95% | 2,963.62 万 | 3,385.23 万 | 6,179.98 万 | 7,990.32 万 | -2,231.95 万 | 7.02% | 19.59 | 13.23 | 31.3% | 中度控盘 |
| 2026-01-23 | 13.79 | 3.92% | 734.39 万 | 2,004.09 万 | 1.03 亿 | 7,314.71 万 | 1,695.71 万 | 6.44% | 20.83 | 13.49 | 36.1% | 中度控盘 |
| 2026-01-22 | 13.27 | 1.45% | 1,148.13 万 | 1,224.70 万 | 4,691.94 万 | 6,156.07 万 | -1,540.70 万 | 5.01% | 20.05 | 13.25 | 28.7% | 中度控盘 |
| 2026-01-21 | 13.08 | 2.03% | 1,094.04 万 | 1,707.77 万 | 6,168.32 万 | 4,325.51 万 | 1,229.09 万 | 5.08% | 19.76 | 13.24 | 32.8% | 中度控盘 |
| 2026-01-20 | 12.82 | -0.47% | 498.81 万 | 273.50 万 | 4,619.61 万 | 4,245.28 万 | 599.64 万 | 4.54% | 19.37 | 12.67 | 29.8% | 中度控盘 |
| 2026-01-19 | 12.88 | 3.87% | 720.32 万 | 709.29 万 | 8,278.07 万 | 5,178.69 万 | 3,110.40 万 | 6.08% | 19.46 | 12.68 | 35.4% | 中度控盘 |
| 2026-01-16 | 12.40 | 6.35% | 2,243.70 万 | 1,235.37 万 | 7,320.34 万 | 7,148.41 万 | 1,180.26 万 | 7.17% | 18.73 | 12.34 | 33.5% | 中度控盘 |
| 2026-01-15 | 11.66 | 3.74% | 2,643.81 万 | 1,004.61 万 | 7,059.10 万 | 6,683.83 万 | 2,014.46 万 | 6.50% | 17.61 | 11.53 | 36.9% | 中度控盘 |
| 2026-01-14 | 11.24 | 1.81% | 1,114.88 万 | 704.02 万 | 3,576.35 万 | 4,199.65 万 | -212.44 万 | 4.10% | 16.98 | 11.20 | 31.8% | 中度控盘 |
| 2026-01-13 | 11.04 | -0.18% | 1,594.55 万 | 1,118.08 万 | 3,805.57 万 | 4,246.29 万 | 35.76 万 | 4.48% | 16.68 | 11.21 | 31.8% | 中度控盘 |
| 2026-01-12 | 11.06 | -1.25% | 981.10 万 | 1,197.42 万 | 3,763.87 万 | 3,698.72 万 | -151.17 万 | 3.91% | 16.71 | 11.07 | 31.8% | 中度控盘 |
| 2026-01-09 | 11.20 | 1.27% | 944.81 万 | 1,955.92 万 | 2,267.83 万 | 3,485.69 万 | -2,228.97 万 | 4.01% | 16.92 | 11.14 | 25.7% | 中度控盘 |
| 2026-01-08 | 11.06 | 0.82% | 736.35 万 | 1,521.94 万 | 4,502.60 万 | 4,209.12 万 | -492.11 万 | 4.82% | 16.71 | 11.02 | 31.2% | 中度控盘 |
| 2026-01-07 | 11.02 | 0.92% | 788.35 万 | 688.82 万 | 2,987.54 万 | 2,704.49 万 | 382.58 万 | 3.18% | 16.65 | 11.01 | 31.8% | 中度控盘 |
| 2026-01-06 | 10.92 | 2.34% | 1,413.85 万 | 2,041.15 万 | 7,222.11 万 | 6,939.16 万 | -344.34 万 | 7.00% | 16.50 | 11.10 | 31.6% | 中度控盘 |
| 2026-01-05 | 10.67 | -0.47% | 325.37 万 | 594.82 万 | 2,501.22 万 | 3,602.27 万 | -1,370.50 万 | 3.67% | 16.12 | 10.73 | 24.3% | 轻度控盘 |
| 2025-12-31 | 10.72 | 1.04% | 383.23 万 | 194.57 万 | 2,465.42 万 | 2,843.51 万 | -189.43 万 | 3.08% | 16.19 | 10.72 | 28.4% | 中度控盘 |
| 2025-12-30 | 10.61 | -1.30% | 139.79 万 | 503.18 万 | 3,115.27 万 | 3,129.19 万 | -377.31 万 | 3.65% | 16.03 | 10.70 | 28.2% | 中度控盘 |
| 2025-12-29 | 10.75 | 1.42% | 2,096.99 万 | 904.65 万 | 4,779.65 万 | 5,012.56 万 | 959.42 万 | 5.11% | 16.24 | 10.58 | 34.7% | 中度控盘 |
| 2025-12-26 | 10.60 | 5.16% | 777.15 万 | 898.93 万 | 4,927.40 万 | 5,193.12 万 | -387.51 万 | 5.74% | 16.01 | 10.36 | 27.8% | 中度控盘 |
| 2025-12-25 | 10.08 | 2.02% | 121.26 万 | 975.52 万 | 1,930.79 万 | 1,853.62 万 | -777.09 万 | 2.98% | 15.23 | 9.99 | 22.6% | 轻度控盘 |
| 2025-12-24 | 9.88 | -2.76% | 756.88 万 | 312.47 万 | 2,410.39 万 | 4,578.08 万 | -1,723.28 万 | 4.57% | 14.93 | 9.96 | 23.4% | 轻度控盘 |
| 2025-12-23 | 10.16 | -3.05% | 102.00 万 | 170.66 万 | 1,544.31 万 | 1,440.81 万 | 34.85 万 | 2.26% | 15.35 | 10.23 | 23.3% | 轻度控盘 |
| 2025-12-22 | 10.48 | 0.67% | 193.20 万 | 174.67 万 | 1,922.22 万 | 2,329.10 万 | -388.34 万 | 2.23% | 15.83 | 10.49 | 25.9% | 中度控盘 |
| 2025-12-19 | 10.41 | 2.06% | 102.97 万 | 325.63 万 | 1,115.48 万 | 1,471.86 万 | -579.04 万 | 1.96% | 15.73 | 10.37 | 20.7% | 轻度控盘 |
| 2025-12-18 | 10.20 | 0.20% | 135.56 万 | 160.79 万 | 840.49 万 | 1,280.86 万 | -465.60 万 | 1.75% | 15.41 | 10.22 | 21.2% | 轻度控盘 |
| 2025-12-17 | 10.18 | -2.30% | 624.11 万 | 450.61 万 | 1,897.70 万 | 1,707.96 万 | 363.24 万 | 3.06% | 15.38 | 10.14 | 26.9% | 中度控盘 |
| 2025-12-16 | 10.42 | 0.68% | 240.49 万 | 1,011.54 万 | 2,659.84 万 | 1,379.30 万 | 509.49 万 | 2.78% | 15.74 | 10.42 | 29.8% | 中度控盘 |
| 2025-12-15 | 10.35 | 3.29% | 514.32 万 | 306.00 万 | 2,176.42 万 | 1,854.40 万 | 530.34 万 | 2.65% | 15.64 | 10.24 | 28.2% | 中度控盘 |
| 2025-12-12 | 10.02 | -0.79% | 194.80 万 | 504.92 万 | 1,282.22 万 | 781.22 万 | 190.88 万 | 1.88% | 15.14 | 10.10 | 24.1% | 轻度控盘 |
| 2025-12-11 | 10.10 | -3.26% | 0.00 万 | 818.71 万 | 1,163.54 万 | 1,584.56 万 | -1,239.73 万 | 2.09% | 15.26 | 10.21 | 20.0% | 轻度控盘 |
| 2025-12-10 | 10.44 | 0.00% | 36.23 万 | 362.94 万 | 1,300.75 万 | 596.71 万 | 377.33 万 | 1.57% | 15.77 | 10.42 | 25.5% | 中度控盘 |
| 2025-12-09 | 10.44 | -1.23% | 262.32 万 | 154.67 万 | 1,090.92 万 | 2,088.35 万 | -889.79 万 | 2.02% | 15.77 | 10.49 | 21.8% | 轻度控盘 |
| 2025-12-08 | 10.57 | -0.09% | 660.02 万 | 1,499.35 万 | 1,899.84 万 | 1,787.87 万 | -727.37 万 | 2.58% | 15.97 | 10.62 | 26.9% | 中度控盘 |
| 2025-12-05 | 10.58 | -0.19% | 0.00 万 | 546.91 万 | 941.68 万 | 1,337.20 万 | -942.44 万 | 1.74% | 15.98 | 10.55 | 19.2% | 轻度控盘 |
| 2025-12-04 | 10.60 | -1.12% | 138.80 万 | 566.20 万 | 1,351.57 万 | 1,478.15 万 | -553.97 万 | 1.90% | 16.01 | 10.59 | 24.1% | 轻度控盘 |