最新收盘价
3.92
元
↑ 0.06
(1.55%)
当日涨跌幅
1.55%
今日变动
📈 上涨
主力净流入
159.99 万
资金动向
💰 资金流入
机构参与度
30.9%
控盘程度
中度控盘
📈 赫美集团 (002356) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.92 | 1.55% | 684.93 万 | 434.72 万 | 3,232.34 万 | 3,322.56 万 | 159.99 万 | 2.47% | 74.50 | 3.90 | 30.9% | 中度控盘 |
| 2026-02-02 | 3.86 | -3.98% | 803.94 万 | 3,136.55 万 | 2,751.77 万 | 4,789.75 万 | -4,370.59 万 | 3.35% | 73.36 | 3.95 | 25.2% | 中度控盘 |
| 2026-01-30 | 4.02 | -0.74% | 2,418.85 万 | 2,563.02 万 | 4,348.67 万 | 5,538.13 万 | -1,333.63 万 | 3.66% | 76.40 | 4.01 | 34.5% | 中度控盘 |
| 2026-01-29 | 4.05 | -2.17% | 367.15 万 | 3,630.91 万 | 5,238.52 万 | 6,554.97 万 | -4,580.21 万 | 3.90% | 76.97 | 4.09 | 30.5% | 中度控盘 |
| 2026-01-28 | 4.14 | -1.90% | 1,848.26 万 | 2,005.40 万 | 5,376.71 万 | 5,396.35 万 | -176.78 万 | 3.36% | 78.68 | 4.18 | 37.2% | 中度控盘 |
| 2026-01-27 | 4.22 | 0.72% | 1,586.56 万 | 1,266.23 万 | 5,749.87 万 | 5,535.84 万 | 534.37 万 | 3.60% | 80.20 | 4.17 | 35.5% | 中度控盘 |
| 2026-01-26 | 4.19 | -3.68% | 1,752.88 万 | 3,738.56 万 | 7,304.70 万 | 8,129.49 万 | -2,810.47 万 | 5.25% | 79.63 | 4.20 | 32.7% | 中度控盘 |
| 2026-01-23 | 4.35 | -2.03% | 3,005.08 万 | 6,112.05 万 | 8,281.17 万 | 7,726.90 万 | -2,552.70 万 | 6.11% | 82.67 | 4.32 | 33.4% | 中度控盘 |
| 2026-01-22 | 4.44 | 3.26% | 5,160.96 万 | 3,590.68 万 | 1.08 亿 | 1.08 亿 | 1,531.57 万 | 7.11% | 84.38 | 4.43 | 36.7% | 中度控盘 |
| 2026-01-21 | 4.30 | -2.27% | 2,812.48 万 | 4,196.04 万 | 6,704.44 万 | 7,363.75 万 | -2,042.87 万 | 5.35% | 81.72 | 4.29 | 33.0% | 中度控盘 |
| 2026-01-20 | 4.40 | 2.33% | 3,370.13 万 | 4,579.49 万 | 1.12 亿 | 9,086.40 万 | 927.17 万 | 7.11% | 83.62 | 4.36 | 36.3% | 中度控盘 |
| 2026-01-19 | 4.30 | 2.63% | 3,640.80 万 | 3,356.48 万 | 1.03 亿 | 9,328.53 万 | 1,292.12 万 | 6.79% | 81.72 | 4.26 | 36.4% | 中度控盘 |
| 2026-01-16 | 4.19 | 2.95% | 7,374.61 万 | 1,874.40 万 | 1.24 亿 | 9,981.92 万 | 7,931.23 万 | 8.23% | 79.63 | 4.20 | 39.8% | 中度控盘 |
| 2026-01-15 | 4.07 | -4.24% | 2,293.89 万 | 2,856.57 万 | 7,390.64 万 | 9,457.13 万 | -2,629.17 万 | 5.56% | 77.35 | 4.11 | 33.8% | 中度控盘 |
| 2026-01-14 | 4.25 | 2.91% | 4,734.53 万 | 4,218.64 万 | 1.32 亿 | 1.21 亿 | 1,660.31 万 | 8.58% | 80.77 | 4.26 | 35.8% | 中度控盘 |
| 2026-01-13 | 4.13 | -0.48% | 4,638.44 万 | 3,147.94 万 | 1.04 亿 | 9,485.56 万 | 2,375.61 万 | 6.80% | 78.49 | 4.17 | 36.9% | 中度控盘 |
| 2026-01-12 | 4.15 | 1.22% | 1,374.60 万 | 4,348.91 万 | 6,568.22 万 | 9,307.85 万 | -5,713.94 万 | 5.61% | 78.87 | 4.12 | 29.6% | 中度控盘 |
| 2026-01-09 | 4.10 | 0.49% | 2,139.36 万 | 3,561.43 万 | 7,364.55 万 | 8,193.09 万 | -2,250.62 万 | 5.03% | 77.92 | 4.07 | 34.7% | 中度控盘 |
| 2026-01-08 | 4.08 | 2.00% | 2,886.05 万 | 3,139.68 万 | 7,608.33 万 | 6,288.38 万 | 1,066.32 万 | 5.08% | 77.54 | 4.04 | 36.1% | 中度控盘 |
| 2026-01-07 | 4.00 | 0.76% | 1,185.56 万 | 1,255.59 万 | 6,744.92 万 | 5,685.97 万 | 988.92 万 | 4.84% | 76.02 | 4.02 | 31.0% | 中度控盘 |
| 2026-01-06 | 3.97 | 0.00% | 2,264.81 万 | 1,720.69 万 | 5,946.71 万 | 4,771.34 万 | 1,719.50 万 | 4.97% | 75.45 | 3.98 | 30.6% | 中度控盘 |
| 2026-01-05 | 3.97 | 0.25% | 1,259.06 万 | 1,366.45 万 | 4,021.18 万 | 3,892.37 万 | 21.42 万 | 3.65% | 75.45 | 3.94 | 28.1% | 中度控盘 |
| 2025-12-31 | 3.96 | -1.74% | 619.00 万 | 1,240.17 万 | 3,681.50 万 | 3,357.56 万 | -297.23 万 | 3.33% | 75.26 | 3.98 | 26.3% | 中度控盘 |
| 2025-12-30 | 4.03 | -2.66% | 635.76 万 | 2,318.65 万 | 5,321.81 万 | 5,472.68 万 | -1,833.77 万 | 4.57% | 76.59 | 4.05 | 26.0% | 中度控盘 |
| 2025-12-29 | 4.14 | -2.13% | 1,806.66 万 | 3,824.08 万 | 5,272.20 万 | 6,384.37 万 | -3,129.58 万 | 5.04% | 78.68 | 4.16 | 29.6% | 中度控盘 |
| 2025-12-26 | 4.23 | 0.24% | 3,314.25 万 | 6,350.23 万 | 1.10 亿 | 1.30 亿 | -5,034.69 万 | 10.99% | 80.39 | 4.22 | 27.9% | 中度控盘 |
| 2025-12-25 | 4.22 | 9.90% | 1.58 亿 | 4,213.27 万 | 1.22 亿 | 1.15 亿 | 1.23 亿 | 9.65% | 80.20 | 4.07 | 43.3% | 完全控盘 |
| 2025-12-24 | 3.84 | -0.78% | 679.46 万 | 2,423.38 万 | 2,269.43 万 | 3,784.22 万 | -3,258.71 万 | 3.02% | 72.98 | 3.84 | 23.8% | 轻度控盘 |
| 2025-12-23 | 3.87 | -3.49% | 1,738.90 万 | 5,275.63 万 | 4,486.74 万 | 6,023.42 万 | -5,073.42 万 | 5.26% | 73.55 | 3.90 | 25.8% | 中度控盘 |
| 2025-12-22 | 4.01 | 0.00% | 2,387.83 万 | 2,645.12 万 | 6,670.46 万 | 5,488.75 万 | 924.42 万 | 4.89% | 76.21 | 4.03 | 32.7% | 中度控盘 |
| 2025-12-19 | 4.01 | 0.00% | 433.18 万 | 3,231.97 万 | 3,878.81 万 | 4,670.55 万 | -3,590.53 万 | 4.11% | 76.21 | 4.00 | 24.8% | 轻度控盘 |
| 2025-12-18 | 4.01 | -0.99% | 1,499.74 万 | 1,009.78 万 | 4,393.08 万 | 5,078.12 万 | -195.08 万 | 3.42% | 76.21 | 4.05 | 31.7% | 中度控盘 |
| 2025-12-17 | 4.05 | -2.17% | 2,544.69 万 | 2,661.13 万 | 7,340.96 万 | 6,845.43 万 | 379.09 万 | 5.83% | 76.97 | 4.05 | 32.2% | 中度控盘 |
| 2025-12-16 | 4.14 | -0.48% | 1,737.78 万 | 2,102.78 万 | 8,623.82 万 | 1.00 亿 | -1,746.97 万 | 7.27% | 78.68 | 4.18 | 29.0% | 中度控盘 |
| 2025-12-15 | 4.16 | 5.05% | 6,137.63 万 | 5,784.05 万 | 1.60 亿 | 1.12 亿 | 5,173.16 万 | 9.77% | 79.06 | 4.21 | 37.0% | 中度控盘 |
| 2025-12-12 | 3.96 | -1.00% | 1,472.66 万 | 2,498.04 万 | 7,009.90 万 | 5,697.61 万 | 286.91 万 | 5.54% | 75.26 | 3.97 | 29.8% | 中度控盘 |
| 2025-12-11 | 4.00 | -4.08% | 2,622.42 万 | 5,040.17 万 | 8,437.32 万 | 9,109.44 万 | -3,089.87 万 | 6.79% | 76.02 | 4.05 | 31.5% | 中度控盘 |
| 2025-12-10 | 4.17 | -0.95% | 1,590.20 万 | 4,520.71 万 | 7,539.54 万 | 8,026.55 万 | -3,417.51 万 | 5.98% | 79.25 | 4.19 | 30.3% | 中度控盘 |
| 2025-12-09 | 4.21 | 0.24% | 6,955.13 万 | 3,638.92 万 | 1.52 亿 | 1.33 亿 | 5,247.38 万 | 10.03% | 80.01 | 4.25 | 36.6% | 中度控盘 |
| 2025-12-08 | 4.20 | 0.00% | 2,175.28 万 | 2,583.89 万 | 7,978.31 万 | 8,577.07 万 | -1,007.37 万 | 5.60% | 79.82 | 4.21 | 32.2% | 中度控盘 |
| 2025-12-05 | 4.20 | -1.18% | 2,559.74 万 | 5,163.12 万 | 8,952.73 万 | 9,484.68 万 | -3,135.33 万 | 6.63% | 79.82 | 4.18 | 32.0% | 中度控盘 |
| 2025-12-04 | 4.25 | -6.18% | 1,096.96 万 | 3,993.72 万 | 1.24 亿 | 1.22 亿 | -2,705.26 万 | 8.02% | 80.77 | 4.33 | 31.9% | 中度控盘 |