最新收盘价
6.18
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
493.56 万
资金动向
💰 资金流入
机构参与度
28.8%
控盘程度
中度控盘
📈 兴民智通 (002355) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.18 | 0.00% | 378.20 万 | 620.94 万 | 2,493.56 万 | 1,757.26 万 | 493.56 万 | 2.67% | -17.09 | 6.14 | 28.8% | 中度控盘 |
| 2026-02-02 | 6.18 | 3.69% | 1,081.18 万 | 516.32 万 | 6,683.31 万 | 4,228.61 万 | 3,019.56 万 | 5.78% | -17.09 | 6.18 | 30.9% | 中度控盘 |
| 2026-01-30 | 5.96 | -2.13% | 1,797.92 万 | 2,228.72 万 | 1,638.88 万 | 3,653.52 万 | -2,445.44 万 | 3.59% | -16.49 | 6.02 | 24.2% | 轻度控盘 |
| 2026-01-29 | 6.09 | -2.09% | 105.97 万 | 422.07 万 | 1,684.18 万 | 3,773.69 万 | -2,405.60 万 | 3.08% | -16.85 | 6.16 | 18.6% | 轻度控盘 |
| 2026-01-28 | 6.22 | -2.81% | 120.10 万 | 957.78 万 | 1,784.76 万 | 3,707.04 万 | -2,759.97 万 | 3.01% | -17.21 | 6.27 | 19.8% | 轻度控盘 |
| 2026-01-27 | 6.40 | -0.62% | 330.17 万 | 1,369.42 万 | 2,657.41 万 | 3,333.66 万 | -1,715.51 万 | 3.51% | -17.70 | 6.33 | 24.4% | 轻度控盘 |
| 2026-01-26 | 6.44 | -5.29% | 1,111.76 万 | 2,448.85 万 | 4,279.28 万 | 6,904.63 万 | -3,962.44 万 | 5.95% | -17.81 | 6.54 | 24.3% | 轻度控盘 |
| 2026-01-23 | 6.80 | 2.87% | 1,512.03 万 | 848.97 万 | 5,266.43 万 | 4,623.11 万 | 1,306.38 万 | 4.68% | -18.81 | 6.69 | 31.1% | 中度控盘 |
| 2026-01-22 | 6.61 | -1.20% | 275.35 万 | 1,057.68 万 | 1,950.06 万 | 4,294.27 万 | -3,126.55 万 | 3.30% | -18.28 | 6.63 | 20.9% | 轻度控盘 |
| 2026-01-21 | 6.69 | -0.45% | 545.50 万 | 1,981.63 万 | 2,975.35 万 | 3,516.04 万 | -1,976.83 万 | 3.17% | -18.51 | 6.66 | 26.7% | 中度控盘 |
| 2026-01-20 | 6.72 | 0.00% | 1,492.16 万 | 502.11 万 | 3,081.34 万 | 3,775.88 万 | 295.52 万 | 4.23% | -18.59 | 6.71 | 26.7% | 中度控盘 |
| 2026-01-19 | 6.72 | -2.18% | 574.21 万 | 1,636.98 万 | 4,076.96 万 | 6,167.69 万 | -3,153.50 万 | 4.93% | -18.59 | 6.78 | 26.0% | 中度控盘 |
| 2026-01-16 | 6.87 | -0.58% | 2,375.88 万 | 3,535.08 万 | 6,744.02 万 | 7,131.38 万 | -1,546.56 万 | 7.06% | -19.00 | 6.83 | 30.9% | 中度控盘 |
| 2026-01-15 | 6.91 | 1.77% | 5,428.79 万 | 2,795.65 万 | 1.44 亿 | 1.13 亿 | 5,645.72 万 | 12.23% | -19.11 | 7.04 | 33.7% | 中度控盘 |
| 2026-01-14 | 6.79 | 1.19% | 2,784.92 万 | 3,470.31 万 | 7,822.65 万 | 8,451.47 万 | -1,314.20 万 | 8.22% | -18.78 | 6.71 | 30.2% | 中度控盘 |
| 2026-01-13 | 6.71 | -2.61% | 3,460.43 万 | 3,728.08 万 | 5,974.59 万 | 8,822.47 万 | -3,115.53 万 | 8.94% | -18.56 | 6.74 | 27.7% | 中度控盘 |
| 2026-01-12 | 6.89 | 2.84% | 3,544.51 万 | 2,526.56 万 | 1.13 亿 | 1.13 亿 | 947.53 万 | 10.57% | -19.06 | 6.84 | 31.8% | 中度控盘 |
| 2026-01-09 | 6.70 | 1.52% | 3,381.97 万 | 2,021.38 万 | 1.28 亿 | 1.15 亿 | 2,674.87 万 | 11.31% | -18.53 | 6.72 | 31.5% | 中度控盘 |
| 2026-01-08 | 6.60 | 0.15% | 3,332.43 万 | 3,313.12 万 | 9,142.38 万 | 1.05 亿 | -1,377.60 万 | 11.23% | -18.26 | 6.58 | 31.1% | 中度控盘 |
| 2026-01-07 | 6.59 | -1.64% | 3,678.69 万 | 1.26 亿 | 1.88 亿 | 1.95 亿 | -9,524.71 万 | 21.75% | -18.23 | 6.83 | 29.3% | 中度控盘 |
| 2026-01-06 | 6.70 | 10.02% | 1.65 亿 | 1,366.96 万 | 8,012.58 万 | 8,850.56 万 | 1.43 亿 | 9.14% | -18.53 | 6.50 | 51.3% | 完全控盘 |
| 2026-01-05 | 6.09 | 0.50% | 449.95 万 | 1,346.50 万 | 2,647.28 万 | 2,855.86 万 | -1,105.12 万 | 3.47% | -16.85 | 6.08 | 25.6% | 中度控盘 |
| 2025-12-31 | 6.06 | 1.68% | 1,848.24 万 | 566.57 万 | 3,388.25 万 | 2,871.15 万 | 1,798.78 万 | 4.28% | -16.76 | 6.03 | 29.6% | 中度控盘 |
| 2025-12-30 | 5.96 | -1.97% | 1,425.63 万 | 645.18 万 | 2,543.76 万 | 3,922.47 万 | -598.26 万 | 4.20% | -16.49 | 5.99 | 25.2% | 中度控盘 |
| 2025-12-29 | 6.08 | -2.25% | 368.32 万 | 3,765.54 万 | 3,430.59 万 | 5,736.22 万 | -5,702.85 万 | 5.30% | -16.82 | 6.10 | 21.7% | 轻度控盘 |
| 2025-12-26 | 6.22 | -1.11% | 552.17 万 | 4,801.86 万 | 5,431.96 万 | 5,107.15 万 | -3,924.88 万 | 6.16% | -17.21 | 6.22 | 26.9% | 中度控盘 |
| 2025-12-25 | 6.29 | -0.32% | 1,292.81 万 | 1,111.32 万 | 4,290.75 万 | 4,750.69 万 | -278.45 万 | 6.18% | -17.40 | 6.26 | 25.4% | 中度控盘 |
| 2025-12-24 | 6.31 | 2.44% | 8,865.96 万 | 6,895.66 万 | 1.03 亿 | 8,202.36 万 | 4,021.15 万 | 12.38% | -17.45 | 6.39 | 33.2% | 中度控盘 |
| 2025-12-23 | 6.16 | -3.14% | 1,078.38 万 | 3,225.41 万 | 4,480.43 万 | 8,301.95 万 | -5,968.55 万 | 7.72% | -17.04 | 6.22 | 23.0% | 轻度控盘 |
| 2025-12-22 | 6.36 | -1.09% | 2,135.09 万 | 6,132.00 万 | 8,855.89 万 | 1.12 亿 | -6,380.45 万 | 11.89% | -17.59 | 6.45 | 30.3% | 中度控盘 |
| 2025-12-19 | 6.43 | 2.88% | 1.10 亿 | 6,724.10 万 | 1.76 亿 | 1.80 亿 | 3,926.39 万 | 18.63% | -17.79 | 6.42 | 38.5% | 中度控盘 |
| 2025-12-18 | 6.25 | 10.04% | 2.03 亿 | 6,545.86 万 | 1.24 亿 | 1.09 亿 | 1.53 亿 | 12.24% | -17.29 | 6.17 | 53.5% | 完全控盘 |
| 2025-12-17 | 5.68 | -4.22% | 1,330.80 万 | 2,339.37 万 | 4,315.05 万 | 4,238.17 万 | -931.70 万 | 5.91% | -15.71 | 5.69 | 26.6% | 中度控盘 |
| 2025-12-16 | 5.93 | 1.02% | 2,240.75 万 | 3,749.49 万 | 6,944.90 万 | 8,001.71 万 | -2,565.55 万 | 7.62% | -16.40 | 6.05 | 29.8% | 中度控盘 |
| 2025-12-15 | 5.87 | -0.17% | 5.29 万 | 0.00 万 | 596.67 万 | 604.67 万 | -2.71 万 | 0.96% | -16.24 | 5.85 | 21.6% | 轻度控盘 |
| 2025-12-12 | 5.88 | -0.68% | 881.02 万 | 348.65 万 | 1,185.57 万 | 1,482.55 万 | 235.40 万 | 1.70% | -16.26 | 5.90 | 31.4% | 中度控盘 |
| 2025-12-11 | 5.92 | -2.47% | 120.05 万 | 581.80 万 | 1,556.64 万 | 1,899.21 万 | -804.32 万 | 1.83% | -16.38 | 5.96 | 27.9% | 中度控盘 |
| 2025-12-10 | 6.07 | 0.50% | 637.85 万 | 121.00 万 | 1,460.16 万 | 1,326.01 万 | 651.00 万 | 1.63% | -16.79 | 6.04 | 33.2% | 中度控盘 |
| 2025-12-09 | 6.04 | 0.17% | 2,736.44 万 | 1,706.71 万 | 1,379.44 万 | 2,021.61 万 | 387.56 万 | 2.73% | -16.71 | 6.06 | 35.2% | 中度控盘 |
| 2025-12-08 | 6.03 | 1.01% | 314.48 万 | 357.02 万 | 1,296.91 万 | 1,053.30 万 | 201.07 万 | 1.49% | -16.68 | 6.02 | 28.1% | 中度控盘 |
| 2025-12-05 | 5.97 | 0.84% | 0.00 万 | 452.39 万 | 1,901.19 万 | 1,495.69 万 | -46.90 万 | 1.92% | -16.51 | 5.96 | 26.4% | 中度控盘 |
| 2025-12-04 | 5.92 | 0.00% | 118.87 万 | 196.34 万 | 1,043.55 万 | 980.13 万 | -14.04 万 | 1.33% | -16.38 | 5.91 | 25.4% | 中度控盘 |