最新收盘价
5.95
元
↑ 0.12
(2.06%)
当日涨跌幅
2.06%
今日变动
📈 上涨
主力净流入
888.66 万
资金动向
💰 资金流入
机构参与度
30.1%
控盘程度
中度控盘
📈 兴民智通 (002355) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5.95 | 2.06% | 707.11 万 | 453.95 万 | 2,599.70 万 | 1,964.21 万 | 888.66 万 | 2.61% | -16.46 | 5.95 | 30.1% | 中度控盘 |
| 2025-10-31 | 5.83 | 1.57% | 199.83 万 | 115.20 万 | 961.66 万 | 1,273.60 万 | -227.31 万 | 1.55% | -16.13 | 5.83 | 22.1% | 轻度控盘 |
| 2025-10-30 | 5.74 | -1.37% | 43.63 万 | 0.00 万 | 566.54 万 | 1,078.24 万 | -468.07 万 | 1.24% | -15.88 | 5.78 | 19.6% | 轻度控盘 |
| 2025-10-29 | 5.82 | -1.19% | 119.99 万 | 544.93 万 | 1,274.21 万 | 1,661.95 万 | -812.68 万 | 1.78% | -16.10 | 5.83 | 24.8% | 轻度控盘 |
| 2025-10-28 | 5.89 | 0.51% | 585.70 万 | 184.54 万 | 1,716.71 万 | 1,855.61 万 | 262.25 万 | 2.03% | -16.29 | 5.89 | 30.2% | 中度控盘 |
| 2025-10-27 | 5.86 | 1.21% | 368.20 万 | 626.14 万 | 2,584.78 万 | 2,836.97 万 | -510.13 万 | 3.16% | -16.21 | 5.80 | 26.4% | 中度控盘 |
| 2025-10-24 | 5.79 | -0.34% | 643.24 万 | 650.03 万 | 868.99 万 | 953.63 万 | -91.42 万 | 1.52% | -16.02 | 5.83 | 27.2% | 中度控盘 |
| 2025-10-23 | 5.81 | 0.69% | 284.42 万 | 671.39 万 | 626.87 万 | 774.83 万 | -534.93 万 | 1.36% | -16.07 | 5.78 | 23.5% | 轻度控盘 |
| 2025-10-22 | 5.77 | 0.00% | 227.98 万 | 812.85 万 | 1,008.02 万 | 1,199.61 万 | -776.47 万 | 1.39% | -15.96 | 5.78 | 29.0% | 中度控盘 |
| 2025-10-21 | 5.77 | 1.58% | 603.32 万 | 114.20 万 | 1,778.08 万 | 1,590.88 万 | 676.33 万 | 1.91% | -15.96 | 5.73 | 35.0% | 中度控盘 |
| 2025-10-20 | 5.68 | 2.34% | 1,279.71 万 | 817.95 万 | 1,699.67 万 | 1,205.99 万 | 955.44 万 | 1.98% | -15.71 | 5.65 | 36.9% | 中度控盘 |
| 2025-10-17 | 5.55 | -1.77% | 658.40 万 | 555.84 万 | 1,440.83 万 | 1,865.03 万 | -321.64 万 | 1.85% | -15.35 | 5.57 | 31.7% | 中度控盘 |
| 2025-10-16 | 5.65 | -2.25% | 32.09 万 | 855.32 万 | 940.20 万 | 2,275.95 万 | -2,158.98 万 | 1.93% | -15.63 | 5.69 | 21.0% | 轻度控盘 |
| 2025-10-15 | 5.78 | 0.70% | 1,538.83 万 | 1,025.18 万 | 1,070.19 万 | 1,212.58 万 | 371.26 万 | 1.73% | -15.99 | 5.75 | 36.8% | 中度控盘 |
| 2025-10-14 | 5.74 | -1.88% | 493.74 万 | 1,226.70 万 | 987.89 万 | 2,516.26 万 | -2,261.32 万 | 2.07% | -15.88 | 5.79 | 23.7% | 轻度控盘 |
| 2025-10-13 | 5.85 | -1.18% | 670.75 万 | 568.23 万 | 1,313.81 万 | 1,864.63 万 | -448.30 万 | 1.77% | -16.18 | 5.79 | 30.5% | 中度控盘 |
| 2025-10-10 | 5.92 | -0.50% | 365.89 万 | 106.62 万 | 774.54 万 | 1,376.59 万 | -342.78 万 | 1.27% | -16.38 | 5.94 | 27.8% | 中度控盘 |
| 2025-10-09 | 5.95 | -0.50% | 569.70 万 | 942.93 万 | 1,403.95 万 | 1,656.24 万 | -625.52 万 | 1.69% | -16.46 | 5.97 | 31.9% | 中度控盘 |
| 2025-09-30 | 5.98 | 0.00% | 670.24 万 | 393.03 万 | 2,151.01 万 | 2,196.23 万 | 231.99 万 | 2.01% | -16.54 | 5.96 | 36.0% | 中度控盘 |
| 2025-09-29 | 5.98 | -2.61% | 425.04 万 | 2,848.39 万 | 3,078.78 万 | 3,021.89 万 | -2,366.46 万 | 3.21% | -10.07 | 5.98 | 31.5% | 中度控盘 |
| 2025-09-26 | 6.14 | 0.49% | 958.35 万 | 428.93 万 | 3,846.90 万 | 4,904.28 万 | -527.96 万 | 3.13% | -10.34 | 6.13 | 37.5% | 中度控盘 |
| 2025-09-25 | 6.11 | -0.16% | 1,736.72 万 | 1,282.71 万 | 2,192.62 万 | 2,384.53 万 | 262.10 万 | 2.81% | -10.29 | 6.09 | 35.0% | 中度控盘 |
| 2025-09-24 | 6.12 | 2.68% | 902.39 万 | 0.00 万 | 2,471.03 万 | 2,183.36 万 | 1,190.06 万 | 2.63% | -10.31 | 6.05 | 33.6% | 中度控盘 |
| 2025-09-23 | 5.96 | -1.00% | 1,767.90 万 | 2,675.07 万 | 1,906.51 万 | 2,358.00 万 | -1,358.66 万 | 3.01% | -10.04 | 5.94 | 33.5% | 中度控盘 |
| 2025-09-22 | 6.02 | -0.50% | 1,084.85 万 | 1,747.89 万 | 1,777.07 万 | 1,636.13 万 | -522.10 万 | 2.00% | -10.14 | 6.03 | 36.2% | 中度控盘 |
| 2025-09-19 | 6.05 | -1.31% | 1,461.99 万 | 1,303.38 万 | 1,867.52 万 | 2,141.18 万 | -115.04 万 | 2.30% | -10.19 | 6.07 | 35.8% | 中度控盘 |
| 2025-09-18 | 6.13 | -1.45% | 1,657.59 万 | 1,172.21 万 | 3,065.96 万 | 3,614.03 万 | -62.69 万 | 3.52% | -10.33 | 6.20 | 32.7% | 中度控盘 |
| 2025-09-17 | 6.22 | 0.65% | 800.72 万 | 150.51 万 | 3,094.39 万 | 2,507.80 万 | 1,236.80 万 | 2.91% | -10.48 | 6.23 | 32.9% | 中度控盘 |
| 2025-09-16 | 6.18 | -0.96% | 353.14 万 | 675.06 万 | 3,265.94 万 | 3,309.86 万 | -365.85 万 | 3.80% | -9.66 | 6.16 | 28.3% | 中度控盘 |
| 2025-09-15 | 6.24 | 4.70% | 2,879.08 万 | 1,253.95 万 | 7,258.06 万 | 5,331.85 万 | 3,551.33 万 | 6.82% | -9.76 | 6.22 | 35.8% | 中度控盘 |
| 2025-09-12 | 5.96 | -0.50% | 1,123.23 万 | 1,386.08 万 | 3,000.28 万 | 3,002.51 万 | -265.07 万 | 2.97% | -9.32 | 5.99 | 34.2% | 中度控盘 |
| 2025-09-11 | 5.99 | 0.67% | 935.32 万 | 397.28 万 | 2,393.43 万 | 2,882.33 万 | 49.15 万 | 2.84% | -9.37 | 5.93 | 30.8% | 中度控盘 |
| 2025-09-10 | 5.95 | -1.00% | 336.32 万 | 2,636.80 万 | 2,349.53 万 | 2,030.93 万 | -1,981.87 万 | 2.51% | -9.30 | 5.99 | 28.3% | 中度控盘 |
| 2025-09-09 | 6.01 | -1.80% | 845.71 万 | 898.05 万 | 2,233.84 万 | 3,178.80 万 | -997.30 万 | 2.65% | -9.40 | 6.03 | 30.1% | 中度控盘 |
| 2025-09-08 | 6.12 | -0.16% | 0.00 万 | 1,461.11 万 | 2,225.33 万 | 2,968.52 万 | -2,204.30 万 | 2.50% | -9.57 | 6.11 | 26.2% | 中度控盘 |
| 2025-09-05 | 6.13 | 1.83% | 363.12 万 | 672.57 万 | 3,424.68 万 | 2,080.80 万 | 1,034.43 万 | 2.90% | -9.59 | 6.06 | 31.8% | 中度控盘 |
| 2025-09-04 | 6.02 | 0.84% | 553.07 万 | 250.68 万 | 2,574.75 万 | 1,843.39 万 | 1,033.76 万 | 2.69% | -9.41 | 6.02 | 29.5% | 中度控盘 |