最新收盘价
6.29
元
↑ 0.08
(1.29%)
当日涨跌幅
1.29%
今日变动
📈 上涨
主力净流入
1,175.56 万
资金动向
💰 资金流入
机构参与度
27.3%
控盘程度
中度控盘
📈 天娱数科 (002354) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.29 | 1.29% | 960.59 万 | 750.77 万 | 7,274.26 万 | 6,308.52 万 | 1,175.56 万 | 2.72% | 182.79 | 6.28 | 27.3% | 中度控盘 |
| 2025-12-11 | 6.21 | -3.12% | 1,936.80 万 | 4,027.67 万 | 4,953.44 万 | 7,740.99 万 | -4,878.42 万 | 3.30% | 180.46 | 6.29 | 22.0% | 轻度控盘 |
| 2025-12-10 | 6.41 | 0.16% | 684.67 万 | 1,305.76 万 | 3,774.46 万 | 4,423.24 万 | -1,269.88 万 | 2.01% | 186.27 | 6.39 | 22.8% | 轻度控盘 |
| 2025-12-09 | 6.40 | -1.08% | 937.59 万 | 2,360.30 万 | 5,517.48 万 | 6,395.76 万 | -2,300.98 万 | 2.75% | 185.98 | 6.44 | 23.7% | 轻度控盘 |
| 2025-12-08 | 6.47 | 0.00% | 2,408.22 万 | 2,676.67 万 | 5,529.13 万 | 8,220.22 万 | -2,959.54 万 | 3.15% | 188.02 | 6.47 | 24.4% | 轻度控盘 |
| 2025-12-05 | 6.47 | 0.78% | 2,062.77 万 | 1,238.85 万 | 6,534.47 万 | 6,930.63 万 | 427.76 万 | 3.38% | 188.02 | 6.40 | 24.4% | 轻度控盘 |
| 2025-12-04 | 6.42 | -2.58% | 2,073.52 万 | 2,237.65 万 | 7,992.91 万 | 9,828.38 万 | -1,999.60 万 | 4.51% | 186.56 | 6.46 | 22.9% | 轻度控盘 |
| 2025-12-03 | 6.59 | -4.08% | 3,012.52 万 | 7,042.36 万 | 1.03 亿 | 1.54 亿 | -9,094.56 万 | 5.60% | 191.50 | 6.67 | 24.2% | 轻度控盘 |
| 2025-12-02 | 6.87 | -2.55% | 2,024.06 万 | 2,671.47 万 | 7,644.43 万 | 1.07 亿 | -3,686.56 万 | 3.51% | 199.64 | 6.92 | 26.1% | 中度控盘 |
| 2025-12-01 | 7.05 | 0.43% | 4,021.57 万 | 3,385.21 万 | 1.00 亿 | 9,316.60 万 | 1,357.07 万 | 3.94% | 204.87 | 7.03 | 29.4% | 中度控盘 |
| 2025-11-28 | 7.02 | 0.43% | 2,857.64 万 | 2,705.91 万 | 1.02 亿 | 9,654.74 万 | 746.84 万 | 4.27% | 204.00 | 6.98 | 26.7% | 中度控盘 |
| 2025-11-27 | 6.99 | -1.41% | 771.02 万 | 3,601.41 万 | 1.02 亿 | 1.02 亿 | -2,836.96 万 | 4.13% | 203.13 | 7.05 | 24.9% | 轻度控盘 |
| 2025-11-26 | 7.09 | -1.12% | 3,833.99 万 | 6,756.81 万 | 1.54 亿 | 2.03 亿 | -7,810.21 万 | 6.62% | 206.03 | 7.13 | 27.2% | 中度控盘 |
| 2025-11-25 | 7.17 | 1.85% | 9,466.97 万 | 1.08 亿 | 2.84 亿 | 3.48 亿 | -7,658.19 万 | 11.17% | 208.36 | 7.15 | 29.2% | 中度控盘 |
| 2025-11-24 | 7.04 | 6.18% | 1.26 亿 | 5,588.11 万 | 2.87 亿 | 2.42 亿 | 1.16 亿 | 10.29% | 204.58 | 6.92 | 31.5% | 中度控盘 |
| 2025-11-21 | 6.63 | -0.45% | 1,485.60 万 | 3,136.08 万 | 1.04 亿 | 9,482.40 万 | -715.71 万 | 4.56% | 192.67 | 6.64 | 24.8% | 轻度控盘 |
| 2025-11-20 | 6.66 | -2.49% | 772.33 万 | 2,636.59 万 | 5,406.10 万 | 7,926.60 万 | -4,384.76 万 | 3.08% | 193.54 | 6.71 | 22.7% | 轻度控盘 |
| 2025-11-19 | 6.83 | -1.44% | 3,091.55 万 | 4,124.87 万 | 1.10 亿 | 1.25 亿 | -2,474.27 万 | 4.67% | 198.48 | 6.82 | 28.3% | 中度控盘 |
| 2025-11-18 | 6.93 | 2.06% | 4,344.37 万 | 1,983.42 万 | 1.90 亿 | 1.49 亿 | 6,461.15 万 | 6.59% | 201.38 | 6.87 | 30.1% | 中度控盘 |
| 2025-11-17 | 6.79 | 2.72% | 2,976.90 万 | 1,930.74 万 | 9,562.27 万 | 8,415.08 万 | 2,193.34 万 | 3.72% | 197.32 | 6.75 | 29.2% | 中度控盘 |
| 2025-11-14 | 6.61 | -2.07% | 586.13 万 | 4,665.29 万 | 5,661.25 万 | 6,835.01 万 | -5,252.93 万 | 2.56% | 192.08 | 6.68 | 24.2% | 轻度控盘 |
| 2025-11-13 | 6.75 | 1.20% | 1,448.23 万 | 972.88 万 | 5,123.20 万 | 5,855.64 万 | -257.09 万 | 2.14% | 196.15 | 6.71 | 26.7% | 中度控盘 |
| 2025-11-12 | 6.67 | -2.06% | 1,454.42 万 | 6,547.22 万 | 6,112.04 万 | 6,902.58 万 | -5,883.35 万 | 3.15% | 193.83 | 6.70 | 23.6% | 轻度控盘 |
| 2025-11-11 | 6.81 | -1.45% | 1,465.51 万 | 3,412.12 万 | 4,790.33 万 | 8,187.48 万 | -5,343.76 万 | 2.90% | 197.90 | 6.83 | 22.6% | 轻度控盘 |
| 2025-11-10 | 6.91 | 0.00% | 1,768.55 万 | 2,836.35 万 | 8,265.92 万 | 9,009.60 万 | -1,811.48 万 | 3.23% | 200.80 | 6.94 | 26.9% | 中度控盘 |
| 2025-11-07 | 6.91 | -1.14% | 2,692.67 万 | 4,127.59 万 | 5,235.27 万 | 6,244.60 万 | -2,444.25 万 | 2.81% | 200.80 | 6.93 | 25.5% | 中度控盘 |
| 2025-11-06 | 6.99 | -1.13% | 1,599.56 万 | 3,389.13 万 | 8,316.74 万 | 1.37 亿 | -7,137.76 万 | 4.19% | 203.13 | 6.96 | 23.4% | 轻度控盘 |
| 2025-11-05 | 7.07 | -1.39% | 2,830.27 万 | 5,658.98 万 | 9,451.14 万 | 9,581.61 万 | -2,959.17 万 | 4.23% | 205.45 | 7.08 | 26.6% | 中度控盘 |
| 2025-11-04 | 7.17 | 0.28% | 5,547.49 万 | 5,462.18 万 | 1.10 亿 | 1.62 亿 | -5,097.15 万 | 5.65% | 208.36 | 7.09 | 28.0% | 中度控盘 |
| 2025-11-03 | 7.15 | 2.58% | 5,648.30 万 | 5,894.56 万 | 2.03 亿 | 2.02 亿 | -180.13 万 | 7.52% | 207.78 | 7.12 | 30.2% | 中度控盘 |
| 2025-10-31 | 6.97 | 4.03% | 1.21 亿 | 7,408.17 万 | 2.29 亿 | 1.80 亿 | 9,583.11 万 | 8.22% | 202.55 | 6.93 | 34.6% | 中度控盘 |
| 2025-10-30 | 6.70 | -1.76% | 1,077.21 万 | 2,879.56 万 | 9,359.61 万 | 9,562.64 万 | -2,005.38 万 | 3.79% | 194.70 | 6.73 | 27.5% | 中度控盘 |
| 2025-10-29 | 6.82 | 2.56% | 6,735.02 万 | 2,392.43 万 | 1.52 亿 | 1.23 亿 | 7,218.02 万 | 5.89% | 198.19 | 6.77 | 31.9% | 中度控盘 |
| 2025-10-28 | 6.65 | 0.61% | 2,450.10 万 | 2,304.37 万 | 9,324.18 万 | 8,203.12 万 | 1,266.79 万 | 3.53% | 193.25 | 6.65 | 29.7% | 中度控盘 |
| 2025-10-27 | 6.61 | 0.00% | 2,264.12 万 | 2,021.83 万 | 5,842.34 万 | 7,800.02 万 | -1,715.40 万 | 2.91% | 192.08 | 6.61 | 27.1% | 中度控盘 |
| 2025-10-24 | 6.61 | -0.45% | 2,150.08 万 | 3,995.93 万 | 6,183.13 万 | 5,866.20 万 | -1,528.92 万 | 2.93% | 192.08 | 6.60 | 26.9% | 中度控盘 |
| 2025-10-23 | 6.64 | 1.22% | 1,991.93 万 | 1,274.02 万 | 5,825.02 万 | 6,384.72 万 | 158.20 万 | 2.52% | 192.96 | 6.53 | 28.8% | 中度控盘 |
| 2025-10-22 | 6.56 | -0.61% | 824.43 万 | 3,715.20 万 | 4,148.53 万 | 4,806.52 万 | -3,548.76 万 | 2.18% | 190.63 | 6.59 | 24.6% | 轻度控盘 |
| 2025-10-21 | 6.60 | 2.01% | 2,670.28 万 | 3,433.15 万 | 7,776.46 万 | 5,688.00 万 | 1,325.59 万 | 3.24% | 191.79 | 6.57 | 29.3% | 中度控盘 |
| 2025-10-20 | 6.47 | 1.25% | 2,145.08 万 | 2,705.37 万 | 4,865.77 万 | 5,944.39 万 | -1,638.91 万 | 2.49% | 188.02 | 6.48 | 27.0% | 中度控盘 |
| 2025-10-17 | 6.39 | -3.18% | 3,134.26 万 | 7,106.19 万 | 5,947.00 万 | 8,833.48 万 | -6,858.39 万 | 3.67% | 185.69 | 6.48 | 25.1% | 中度控盘 |
| 2025-10-16 | 6.60 | -2.08% | 2,372.50 万 | 4,141.68 万 | 5,796.88 万 | 6,338.11 万 | -2,310.40 万 | 3.06% | 191.79 | 6.62 | 26.8% | 中度控盘 |
| 2025-10-15 | 6.74 | 1.05% | 2,083.65 万 | 2,418.01 万 | 5,938.03 万 | 7,795.63 万 | -2,191.96 万 | 3.08% | 195.86 | 6.68 | 26.8% | 中度控盘 |
| 2025-10-14 | 6.67 | -2.06% | 6,857.44 万 | 6,256.66 万 | 9,555.74 万 | 1.12 亿 | -1,077.76 万 | 4.56% | 193.83 | 6.78 | 31.6% | 中度控盘 |