最新收盘价
8.42
元
↓ -0.11
(-1.29%)
当日涨跌幅
-1.29%
今日变动
📉 下跌
主力净流入
-404.62 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 北京科锐 (002350) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.42 | -1.29% | 323.78 万 | 275.99 万 | 2,105.35 万 | 2,557.77 万 | -404.62 万 | 3.04% | 118.14 | 8.35 | 18.6% | 轻度控盘 |
| 2025-12-16 | 8.53 | -3.29% | 0.00 万 | 534.89 万 | 1,890.88 万 | 1,699.76 万 | -343.77 万 | 2.67% | 119.68 | 8.58 | 17.6% | 轻度控盘 |
| 2025-12-15 | 8.82 | -3.82% | 477.03 万 | 1,637.57 万 | 2,682.50 万 | 4,733.30 万 | -3,211.34 万 | 4.24% | 123.75 | 8.95 | 18.6% | 轻度控盘 |
| 2025-12-12 | 9.17 | 0.88% | 407.20 万 | 1,131.31 万 | 3,637.24 万 | 4,606.05 万 | -1,692.90 万 | 4.21% | 128.66 | 9.17 | 22.5% | 轻度控盘 |
| 2025-12-11 | 9.09 | -0.98% | 2,071.91 万 | 1,463.22 万 | 6,887.19 万 | 8,383.19 万 | -887.31 万 | 7.43% | 127.54 | 9.31 | 26.0% | 中度控盘 |
| 2025-12-10 | 9.18 | 5.28% | 4,222.90 万 | 1,315.59 万 | 1.07 亿 | 5,850.05 万 | 7,733.62 万 | 8.81% | 128.80 | 9.12 | 30.6% | 中度控盘 |
| 2025-12-09 | 8.72 | 2.47% | 728.75 万 | 150.83 万 | 4,877.20 万 | 2,999.67 万 | 2,455.44 万 | 4.01% | 122.35 | 8.66 | 26.8% | 中度控盘 |
| 2025-12-08 | 8.51 | 0.59% | 0.00 万 | 247.53 万 | 1,484.36 万 | 1,735.79 万 | -498.96 万 | 1.79% | 119.40 | 8.52 | 19.3% | 轻度控盘 |
| 2025-12-05 | 8.46 | 2.42% | 391.76 万 | 101.68 万 | 1,400.94 万 | 2,111.19 万 | -420.18 万 | 2.04% | 118.70 | 8.39 | 20.9% | 轻度控盘 |
| 2025-12-04 | 8.26 | -0.96% | 0.00 万 | 151.38 万 | 1,128.78 万 | 1,555.45 万 | -578.05 万 | 1.57% | 115.89 | 8.26 | 19.2% | 轻度控盘 |
| 2025-12-03 | 8.34 | -0.71% | 583.61 万 | 525.79 万 | 1,307.13 万 | 1,160.31 万 | 204.63 万 | 1.60% | 117.02 | 8.37 | 24.8% | 轻度控盘 |
| 2025-12-02 | 8.40 | 0.48% | 268.38 万 | 87.32 万 | 1,271.99 万 | 1,694.83 万 | -241.77 万 | 1.78% | 117.86 | 8.36 | 20.0% | 轻度控盘 |
| 2025-12-01 | 8.36 | -0.24% | 1.84 万 | 133.01 万 | 1,836.73 万 | 1,419.47 万 | 286.09 万 | 2.08% | 117.30 | 8.37 | 19.8% | 轻度控盘 |
| 2025-11-28 | 8.38 | 1.45% | 16.79 万 | 0.00 万 | 1,122.08 万 | 1,090.45 万 | 48.42 万 | 1.76% | 117.58 | 8.35 | 16.6% | 轻度控盘 |
| 2025-11-27 | 8.26 | 0.00% | 0.00 万 | 103.94 万 | 1,797.97 万 | 1,353.75 万 | 340.28 万 | 2.69% | 115.89 | 8.39 | 17.5% | 轻度控盘 |
| 2025-11-26 | 8.26 | 0.36% | 0.00 万 | 0.00 万 | 1,460.39 万 | 1,734.94 万 | -274.55 万 | 2.28% | 115.89 | 8.26 | 17.8% | 轻度控盘 |
| 2025-11-25 | 8.23 | 1.98% | 109.01 万 | 408.90 万 | 2,192.42 万 | 2,071.88 万 | -179.36 万 | 2.46% | 115.47 | 8.26 | 21.3% | 轻度控盘 |
| 2025-11-24 | 8.07 | -0.12% | 246.80 万 | 1,454.79 万 | 2,151.44 万 | 1,708.83 万 | -765.37 万 | 2.81% | 113.23 | 8.09 | 21.0% | 轻度控盘 |
| 2025-11-21 | 8.08 | -6.26% | 224.93 万 | 1,536.36 万 | 2,658.27 万 | 3,890.54 万 | -2,543.69 万 | 4.21% | 113.37 | 8.21 | 18.7% | 轻度控盘 |
| 2025-11-20 | 8.62 | 0.23% | 763.03 万 | 1,408.54 万 | 3,006.81 万 | 2,517.53 万 | -156.23 万 | 3.15% | 120.95 | 8.65 | 24.2% | 轻度控盘 |
| 2025-11-19 | 8.60 | -2.16% | 114.91 万 | 708.69 万 | 2,949.38 万 | 4,040.52 万 | -1,684.91 万 | 3.87% | 120.66 | 8.72 | 19.4% | 轻度控盘 |
| 2025-11-18 | 8.79 | -3.83% | 816.72 万 | 3,517.23 万 | 4,771.43 万 | 8,246.84 万 | -6,175.91 万 | 6.49% | 123.33 | 8.86 | 20.7% | 轻度控盘 |
| 2025-11-17 | 9.14 | -3.08% | 1,014.49 万 | 5,176.55 万 | 6,820.10 万 | 8,559.17 万 | -5,901.13 万 | 6.88% | 128.24 | 9.16 | 24.0% | 轻度控盘 |
| 2025-11-14 | 9.43 | 1.07% | 2,125.13 万 | 1,816.07 万 | 5,906.94 万 | 6,603.55 万 | -387.55 万 | 6.66% | 132.31 | 9.43 | 25.4% | 中度控盘 |
| 2025-11-13 | 9.33 | 0.32% | 1,917.67 万 | 2,314.55 万 | 8,991.81 万 | 9,742.09 万 | -1,147.16 万 | 8.41% | 130.91 | 9.47 | 26.4% | 中度控盘 |
| 2025-11-12 | 9.30 | 1.86% | 2,970.65 万 | 2,895.38 万 | 1.33 亿 | 1.32 亿 | 193.04 万 | 9.84% | 130.49 | 9.33 | 31.2% | 中度控盘 |
| 2025-11-11 | 9.13 | -2.87% | 1,914.22 万 | 2,793.24 万 | 9,553.43 万 | 1.13 亿 | -2,670.81 万 | 9.15% | 128.10 | 9.23 | 27.1% | 中度控盘 |
| 2025-11-10 | 9.40 | 3.07% | 7,114.89 万 | 3,540.55 万 | 1.72 亿 | 1.39 亿 | 6,875.39 万 | 13.61% | 131.89 | 9.23 | 32.8% | 中度控盘 |
| 2025-11-07 | 9.12 | 3.40% | 4,193.69 万 | 2,834.15 万 | 1.47 亿 | 1.14 亿 | 4,676.35 万 | 12.88% | 127.96 | 9.01 | 29.5% | 中度控盘 |
| 2025-11-06 | 8.82 | 4.13% | 4,608.57 万 | 3,768.32 万 | 1.54 亿 | 1.62 亿 | 67.51 万 | 14.99% | 123.75 | 8.87 | 28.2% | 中度控盘 |
| 2025-11-05 | 8.47 | 4.70% | 3,955.41 万 | 1,019.96 万 | 9,942.52 万 | 5,895.96 万 | 6,982.02 万 | 9.33% | 118.84 | 8.33 | 30.0% | 中度控盘 |
| 2025-11-04 | 8.09 | 3.19% | 1,776.65 万 | 1,195.35 万 | 7,170.65 万 | 5,640.44 万 | 2,111.50 万 | 7.28% | 113.51 | 8.12 | 26.2% | 中度控盘 |
| 2025-11-03 | 7.84 | 1.55% | 340.82 万 | 370.05 万 | 1,671.52 万 | 1,932.06 万 | -289.77 万 | 2.33% | 110.00 | 7.79 | 22.1% | 轻度控盘 |
| 2025-10-31 | 7.72 | -0.64% | 0.00 万 | 1,251.39 万 | 2,238.57 万 | 1,838.32 万 | -851.15 万 | 2.54% | 108.32 | 7.75 | 23.2% | 轻度控盘 |
| 2025-10-30 | 7.77 | -2.02% | 299.89 万 | 1,279.12 万 | 4,090.81 万 | 4,946.73 万 | -1,835.15 万 | 4.02% | 109.02 | 7.85 | 26.7% | 中度控盘 |
| 2025-10-29 | 7.93 | 2.72% | 1,310.25 万 | 1,438.84 万 | 5,971.83 万 | 5,819.98 万 | 23.26 万 | 5.96% | 111.26 | 7.88 | 28.2% | 中度控盘 |
| 2025-10-28 | 7.72 | 1.98% | 952.79 万 | 1,149.11 万 | 3,230.93 万 | 2,583.95 万 | 450.66 万 | 3.19% | 108.32 | 7.69 | 30.1% | 中度控盘 |
| 2025-10-27 | 7.57 | -0.66% | 461.54 万 | 365.70 万 | 2,315.48 万 | 1,996.93 万 | 414.39 万 | 2.56% | 106.21 | 7.60 | 26.9% | 中度控盘 |
| 2025-10-24 | 7.62 | 0.26% | 969.53 万 | 1,350.55 万 | 2,369.90 万 | 1,725.28 万 | 263.59 万 | 2.47% | 106.91 | 7.56 | 28.7% | 中度控盘 |
| 2025-10-23 | 7.60 | 1.74% | 633.31 万 | 0.00 万 | 2,067.95 万 | 2,032.32 万 | 668.94 万 | 2.58% | 106.63 | 7.52 | 23.8% | 轻度控盘 |
| 2025-10-22 | 7.47 | -0.53% | 0.00 万 | 113.40 万 | 681.39 万 | 1,065.67 万 | -497.68 万 | 1.53% | 104.81 | 7.50 | 15.3% | 轻度控盘 |
| 2025-10-21 | 7.51 | 1.76% | 117.54 万 | 175.67 万 | 1,817.58 万 | 1,477.09 万 | 282.36 万 | 2.12% | 105.37 | 7.48 | 22.7% | 轻度控盘 |
| 2025-10-20 | 7.38 | 3.36% | 114.58 万 | 166.06 万 | 1,527.81 万 | 1,764.04 万 | -287.72 万 | 2.67% | 103.55 | 7.34 | 18.8% | 轻度控盘 |