最新收盘价
7.49
元
↑ 0.11
(1.49%)
当日涨跌幅
1.49%
今日变动
📈 上涨
主力净流入
84.95 万
资金动向
💰 资金流入
机构参与度
21.2%
控盘程度
轻度控盘
📈 精华制药 (002349) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 7.49 | 1.49% | 838.38 万 | 342.23 万 | 1,111.48 万 | 1,522.68 万 | 84.95 万 | 1.43% | 26.43 | 7.44 | 21.2% | 轻度控盘 |
| 2025-12-18 | 7.38 | 1.23% | 0.00 万 | 0.00 万 | 1,215.74 万 | 1,036.39 万 | 179.35 万 | 1.13% | 26.04 | 7.37 | 18.2% | 轻度控盘 |
| 2025-12-17 | 7.29 | -0.14% | 0.00 万 | 0.00 万 | 1,240.46 万 | 997.49 万 | 242.97 万 | 1.42% | 25.72 | 7.26 | 16.0% | 轻度控盘 |
| 2025-12-16 | 7.30 | -2.28% | 392.67 万 | 228.17 万 | 836.19 万 | 1,086.72 万 | -86.03 万 | 1.31% | 25.75 | 7.34 | 16.1% | 轻度控盘 |
| 2025-12-15 | 7.47 | 0.00% | 150.87 万 | 308.10 万 | 559.97 万 | 745.02 万 | -342.28 万 | 1.02% | 26.35 | 7.46 | 14.2% | 轻度控盘 |
| 2025-12-12 | 7.47 | -1.84% | 109.73 万 | 544.54 万 | 1,075.77 万 | 1,763.26 万 | -1,122.30 万 | 1.74% | 26.35 | 7.51 | 14.8% | 轻度控盘 |
| 2025-12-11 | 7.61 | -1.30% | 0.00 万 | 233.71 万 | 1,802.71 万 | 1,634.65 万 | -65.65 万 | 1.70% | 26.85 | 7.70 | 19.0% | 轻度控盘 |
| 2025-12-10 | 7.71 | 0.26% | 261.77 万 | 0.00 万 | 2,096.19 万 | 1,724.80 万 | 633.15 万 | 1.89% | 27.20 | 7.65 | 20.9% | 轻度控盘 |
| 2025-12-09 | 7.69 | -2.41% | 623.55 万 | 1,729.02 万 | 2,395.81 万 | 2,072.62 万 | -782.28 万 | 2.07% | 27.13 | 7.76 | 22.8% | 轻度控盘 |
| 2025-12-08 | 7.88 | -1.50% | 282.65 万 | 2,303.06 万 | 2,686.99 万 | 3,218.17 万 | -2,551.59 万 | 2.19% | 27.80 | 7.90 | 21.4% | 轻度控盘 |
| 2025-12-05 | 8.00 | -1.36% | 679.68 万 | 638.25 万 | 3,196.01 万 | 4,805.48 万 | -1,568.05 万 | 2.53% | 28.22 | 7.96 | 23.3% | 轻度控盘 |
| 2025-12-04 | 8.11 | -1.10% | 346.73 万 | 149.26 万 | 2,971.25 万 | 2,917.59 万 | 251.12 万 | 2.60% | 28.61 | 8.12 | 20.1% | 轻度控盘 |
| 2025-12-03 | 8.20 | 2.12% | 982.65 万 | 736.62 万 | 6,076.18 万 | 4,490.64 万 | 1,831.57 万 | 3.84% | 28.93 | 8.15 | 24.3% | 轻度控盘 |
| 2025-12-02 | 8.03 | -0.50% | 111.72 万 | 640.85 万 | 1,275.76 万 | 2,158.30 万 | -1,411.68 万 | 1.68% | 28.33 | 8.01 | 16.3% | 轻度控盘 |
| 2025-12-01 | 8.07 | 0.37% | 135.36 万 | 473.81 万 | 1,819.19 万 | 2,156.37 万 | -675.62 万 | 1.54% | 28.47 | 8.09 | 20.4% | 轻度控盘 |
| 2025-11-28 | 8.04 | -0.99% | 499.31 万 | 496.59 万 | 2,280.87 万 | 1,810.36 万 | 473.23 万 | 1.89% | 28.37 | 8.03 | 22.4% | 轻度控盘 |
| 2025-11-27 | 8.12 | 0.87% | 470.81 万 | 952.83 万 | 2,918.83 万 | 3,797.87 万 | -1,361.05 万 | 2.48% | 28.65 | 8.07 | 21.9% | 轻度控盘 |
| 2025-11-26 | 8.05 | 0.63% | 392.56 万 | 537.29 万 | 3,770.75 万 | 2,866.50 万 | 759.52 万 | 2.73% | 28.40 | 8.10 | 22.9% | 轻度控盘 |
| 2025-11-25 | 8.00 | 4.03% | 697.75 万 | 493.89 万 | 3,985.09 万 | 4,687.08 万 | -498.14 万 | 2.84% | 28.22 | 7.93 | 23.8% | 轻度控盘 |
| 2025-11-24 | 7.69 | -0.13% | 171.43 万 | 1,060.97 万 | 2,183.74 万 | 1,408.18 万 | -113.98 万 | 1.87% | 27.13 | 7.71 | 19.9% | 轻度控盘 |
| 2025-11-21 | 7.70 | -3.63% | 648.76 万 | 1,044.14 万 | 2,392.14 万 | 3,835.89 万 | -1,839.14 万 | 2.39% | 27.17 | 7.80 | 19.3% | 轻度控盘 |
| 2025-11-20 | 7.99 | -0.37% | 167.82 万 | 780.76 万 | 1,772.47 万 | 3,119.99 万 | -1,960.46 万 | 2.22% | 28.19 | 8.00 | 16.4% | 轻度控盘 |
| 2025-11-19 | 8.02 | -2.55% | 69.21 万 | 502.42 万 | 2,137.46 万 | 4,760.54 万 | -3,056.29 万 | 2.46% | 28.30 | 8.07 | 18.1% | 轻度控盘 |
| 2025-11-18 | 8.23 | -0.48% | 1,660.22 万 | 892.02 万 | 3,373.51 万 | 5,458.20 万 | -1,316.49 万 | 3.07% | 29.04 | 8.22 | 25.3% | 中度控盘 |
| 2025-11-17 | 8.27 | -0.12% | 762.44 万 | 250.09 万 | 5,566.30 万 | 5,296.39 万 | 782.26 万 | 3.19% | 29.18 | 8.29 | 28.5% | 中度控盘 |
| 2025-11-14 | 8.28 | 1.60% | 2,029.06 万 | 1,107.55 万 | 7,454.90 万 | 7,281.00 万 | 1,095.40 万 | 4.49% | 29.21 | 8.33 | 28.3% | 中度控盘 |
| 2025-11-13 | 8.15 | 1.24% | 1,956.92 万 | 1,087.74 万 | 4,822.60 万 | 5,369.28 万 | 322.50 万 | 3.33% | 28.75 | 8.05 | 27.2% | 中度控盘 |
| 2025-11-12 | 8.05 | 0.75% | 736.63 万 | 1,482.00 万 | 4,046.22 万 | 6,035.23 万 | -2,734.37 万 | 3.81% | 28.40 | 8.09 | 20.8% | 轻度控盘 |
| 2025-11-11 | 7.99 | 0.25% | 966.60 万 | 808.93 万 | 3,044.17 万 | 4,997.45 万 | -1,795.61 万 | 2.80% | 28.19 | 7.98 | 23.5% | 轻度控盘 |
| 2025-11-10 | 7.97 | 2.18% | 1,636.91 万 | 2,102.54 万 | 5,472.76 万 | 4,712.14 万 | 295.00 万 | 4.15% | 28.12 | 7.97 | 25.5% | 中度控盘 |
| 2025-11-07 | 7.80 | 1.96% | 1,476.81 万 | 735.39 万 | 4,315.93 万 | 4,146.86 万 | 910.49 万 | 2.99% | 27.52 | 7.78 | 26.7% | 中度控盘 |
| 2025-11-06 | 7.65 | -0.13% | 0.00 万 | 727.94 万 | 1,746.63 万 | 1,824.46 万 | -805.77 万 | 1.43% | 26.99 | 7.65 | 20.2% | 轻度控盘 |
| 2025-11-05 | 7.66 | 0.26% | 423.28 万 | 1,014.10 万 | 1,060.50 万 | 1,858.80 万 | -1,389.12 万 | 1.40% | 27.03 | 7.66 | 19.8% | 轻度控盘 |
| 2025-11-04 | 7.64 | -0.26% | 333.61 万 | 101.42 万 | 1,642.33 万 | 2,265.41 万 | -390.89 万 | 1.55% | 26.95 | 7.63 | 21.4% | 轻度控盘 |
| 2025-11-03 | 7.66 | 2.13% | 1,523.43 万 | 280.90 万 | 3,096.33 万 | 4,083.98 万 | 254.89 万 | 2.55% | 27.03 | 7.61 | 26.0% | 中度控盘 |
| 2025-10-31 | 7.50 | 1.21% | 265.20 万 | 0.00 万 | 1,153.20 万 | 1,918.73 万 | -500.33 万 | 1.59% | 26.46 | 7.48 | 19.3% | 轻度控盘 |
| 2025-10-30 | 7.41 | -0.40% | 357.95 万 | 511.50 万 | 1,593.97 万 | 1,825.62 万 | -385.19 万 | 1.38% | 26.14 | 7.45 | 24.7% | 轻度控盘 |
| 2025-10-29 | 7.44 | 0.68% | 527.53 万 | 819.32 万 | 2,527.83 万 | 1,719.96 万 | 516.08 万 | 1.46% | 26.25 | 7.37 | 30.5% | 中度控盘 |
| 2025-10-28 | 7.39 | -0.40% | 271.50 万 | 0.00 万 | 1,181.09 万 | 1,423.15 万 | 29.44 万 | 0.97% | 26.07 | 7.41 | 24.2% | 轻度控盘 |
| 2025-10-27 | 7.42 | -1.07% | 408.42 万 | 1,107.80 万 | 1,909.93 万 | 2,345.77 万 | -1,135.21 万 | 1.65% | 26.18 | 7.42 | 23.0% | 轻度控盘 |
| 2025-10-24 | 7.50 | -1.19% | 340.27 万 | 1,016.51 万 | 1,737.98 万 | 1,538.17 万 | -476.43 万 | 1.48% | 26.46 | 7.51 | 23.4% | 轻度控盘 |
| 2025-10-23 | 7.59 | 0.13% | 104.67 万 | 1,021.77 万 | 2,628.04 万 | 3,434.71 万 | -1,723.78 万 | 2.12% | 26.78 | 7.56 | 23.9% | 轻度控盘 |
| 2025-10-22 | 7.58 | 2.57% | 1,087.28 万 | 961.85 万 | 4,607.96 万 | 3,857.78 万 | 875.60 万 | 3.19% | 26.74 | 7.53 | 27.2% | 中度控盘 |
| 2025-10-21 | 7.39 | 1.23% | 1,581.19 万 | 449.05 万 | 1,898.27 万 | 1,949.20 万 | 1,081.21 万 | 1.55% | 26.07 | 7.37 | 29.4% | 中度控盘 |
| 2025-10-20 | 7.30 | 0.55% | 23.49 万 | 120.27 万 | 782.24 万 | 2,041.92 万 | -1,356.45 万 | 1.06% | 25.75 | 7.26 | 14.1% | 轻度控盘 |