最新收盘价
7.66
元
↑ 0.16
(2.13%)
当日涨跌幅
2.13%
今日变动
📈 上涨
主力净流入
254.89 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 精华制药 (002349) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 7.66 | 2.13% | 1,523.43 万 | 280.90 万 | 3,096.33 万 | 4,083.98 万 | 254.89 万 | 2.55% | 27.03 | 7.61 | 26.0% | 中度控盘 |
| 2025-10-31 | 7.50 | 1.21% | 265.20 万 | 0.00 万 | 1,153.20 万 | 1,918.73 万 | -500.33 万 | 1.59% | 26.46 | 7.48 | 19.3% | 轻度控盘 |
| 2025-10-30 | 7.41 | -0.40% | 357.95 万 | 511.50 万 | 1,593.97 万 | 1,825.62 万 | -385.19 万 | 1.38% | 26.14 | 7.45 | 24.7% | 轻度控盘 |
| 2025-10-29 | 7.44 | 0.68% | 527.53 万 | 819.32 万 | 2,527.83 万 | 1,719.96 万 | 516.08 万 | 1.46% | 26.25 | 7.37 | 30.5% | 中度控盘 |
| 2025-10-28 | 7.39 | -0.40% | 271.50 万 | 0.00 万 | 1,181.09 万 | 1,423.15 万 | 29.44 万 | 0.97% | 26.07 | 7.41 | 24.2% | 轻度控盘 |
| 2025-10-27 | 7.42 | -1.07% | 408.42 万 | 1,107.80 万 | 1,909.93 万 | 2,345.77 万 | -1,135.21 万 | 1.65% | 26.18 | 7.42 | 23.0% | 轻度控盘 |
| 2025-10-24 | 7.50 | -1.19% | 340.27 万 | 1,016.51 万 | 1,737.98 万 | 1,538.17 万 | -476.43 万 | 1.48% | 26.46 | 7.51 | 23.4% | 轻度控盘 |
| 2025-10-23 | 7.59 | 0.13% | 104.67 万 | 1,021.77 万 | 2,628.04 万 | 3,434.71 万 | -1,723.78 万 | 2.12% | 26.78 | 7.56 | 23.9% | 轻度控盘 |
| 2025-10-22 | 7.58 | 2.57% | 1,087.28 万 | 961.85 万 | 4,607.96 万 | 3,857.78 万 | 875.60 万 | 3.19% | 26.74 | 7.53 | 27.2% | 中度控盘 |
| 2025-10-21 | 7.39 | 1.23% | 1,581.19 万 | 449.05 万 | 1,898.27 万 | 1,949.20 万 | 1,081.21 万 | 1.55% | 26.07 | 7.37 | 29.4% | 中度控盘 |
| 2025-10-20 | 7.30 | 0.55% | 23.49 万 | 120.27 万 | 782.24 万 | 2,041.92 万 | -1,356.45 万 | 1.06% | 25.75 | 7.26 | 14.1% | 轻度控盘 |
| 2025-10-17 | 7.26 | -0.96% | 0.00 万 | 111.98 万 | 653.78 万 | 1,085.58 万 | -543.78 万 | 1.10% | 25.61 | 7.33 | 15.4% | 轻度控盘 |
| 2025-10-16 | 7.33 | 0.00% | 0.00 万 | 205.93 万 | 566.48 万 | 1,918.34 万 | -1,557.79 万 | 1.18% | 25.86 | 7.35 | 16.4% | 轻度控盘 |
| 2025-10-15 | 7.33 | 0.96% | 749.49 万 | 451.56 万 | 2,419.53 万 | 1,473.95 万 | 1,243.50 万 | 1.37% | 25.86 | 7.30 | 33.3% | 中度控盘 |
| 2025-10-14 | 7.26 | 1.26% | 211.21 万 | 101.14 万 | 2,102.08 万 | 1,574.50 万 | 637.65 万 | 1.32% | 25.61 | 7.24 | 27.4% | 中度控盘 |
| 2025-10-13 | 7.17 | -1.24% | 119.79 万 | 0.00 万 | 1,280.29 万 | 1,351.16 万 | 48.92 万 | 1.13% | 25.30 | 7.16 | 23.5% | 轻度控盘 |
| 2025-10-10 | 7.26 | 0.83% | 524.42 万 | 720.36 万 | 1,333.92 万 | 1,232.51 万 | -94.52 万 | 1.17% | 25.61 | 7.25 | 25.9% | 中度控盘 |
| 2025-10-09 | 7.20 | 0.70% | 296.00 万 | 0.00 万 | 1,570.03 万 | 983.25 万 | 882.78 万 | 0.96% | 25.40 | 7.17 | 28.6% | 中度控盘 |
| 2025-09-30 | 7.15 | 0.42% | 0.00 万 | 0.00 万 | 740.85 万 | 777.69 万 | -36.84 万 | 0.74% | 25.23 | 7.14 | 18.2% | 轻度控盘 |
| 2025-09-29 | 7.12 | -0.42% | 0.00 万 | 194.54 万 | 1,249.43 万 | 707.09 万 | 347.80 万 | 1.07% | 22.61 | 7.09 | 20.2% | 轻度控盘 |
| 2025-09-26 | 7.15 | -0.56% | 0.00 万 | 174.70 万 | 458.37 万 | 760.63 万 | -476.96 万 | 0.71% | 22.70 | 7.15 | 15.0% | 轻度控盘 |
| 2025-09-25 | 7.19 | -0.69% | 622.58 万 | 221.23 万 | 583.54 万 | 1,001.86 万 | -16.96 万 | 0.93% | 22.83 | 7.20 | 21.2% | 轻度控盘 |
| 2025-09-24 | 7.24 | 0.84% | 122.57 万 | 0.00 万 | 552.05 万 | 832.14 万 | -157.52 万 | 0.85% | 22.99 | 7.22 | 16.1% | 轻度控盘 |
| 2025-09-23 | 7.18 | -1.10% | 9.63 万 | 344.72 万 | 1,375.98 万 | 1,791.64 万 | -750.75 万 | 1.42% | 22.80 | 7.13 | 18.6% | 轻度控盘 |
| 2025-09-22 | 7.26 | -0.82% | 138.58 万 | 145.00 万 | 803.92 万 | 735.90 万 | 61.60 万 | 1.06% | 23.05 | 7.29 | 18.6% | 轻度控盘 |
| 2025-09-19 | 7.32 | -1.08% | 0.00 万 | 830.14 万 | 1,973.30 万 | 2,451.15 万 | -1,307.99 万 | 1.53% | 23.24 | 7.33 | 23.0% | 轻度控盘 |
| 2025-09-18 | 7.40 | -1.46% | 425.49 万 | 1,063.36 万 | 3,019.13 万 | 2,447.29 万 | -66.03 万 | 2.15% | 23.50 | 7.44 | 25.7% | 中度控盘 |
| 2025-09-17 | 7.51 | -0.40% | 0.00 万 | 107.63 万 | 1,609.63 万 | 1,739.25 万 | -237.25 万 | 1.05% | 23.85 | 7.53 | 24.6% | 轻度控盘 |
| 2025-09-16 | 7.54 | 0.13% | 181.24 万 | 300.39 万 | 1,369.75 万 | 1,256.40 万 | -5.81 万 | 1.03% | 23.94 | 7.52 | 24.2% | 轻度控盘 |
| 2025-09-15 | 7.53 | -0.26% | 120.51 万 | 330.10 万 | 1,137.75 万 | 1,506.97 万 | -578.81 万 | 0.92% | 23.91 | 7.54 | 22.6% | 轻度控盘 |
| 2025-09-12 | 7.55 | -0.79% | 132.09 万 | 71.52 万 | 1,974.48 万 | 2,234.02 万 | -198.97 万 | 1.37% | 23.97 | 7.57 | 23.2% | 轻度控盘 |
| 2025-09-11 | 7.61 | 0.40% | 206.58 万 | 0.00 万 | 1,638.33 万 | 1,423.99 万 | 420.91 万 | 1.57% | 24.16 | 7.51 | 20.5% | 轻度控盘 |
| 2025-09-10 | 7.58 | -0.52% | 0.00 万 | 0.00 万 | 755.51 万 | 1,014.92 万 | -259.41 万 | 0.83% | 24.07 | 7.59 | 19.0% | 轻度控盘 |
| 2025-09-09 | 7.62 | -1.30% | 596.56 万 | 604.49 万 | 1,799.15 万 | 2,098.15 万 | -306.94 万 | 1.42% | 24.20 | 7.65 | 26.3% | 中度控盘 |
| 2025-09-08 | 7.72 | 1.58% | 852.34 万 | 418.63 万 | 1,938.43 万 | 2,581.22 万 | -209.08 万 | 1.71% | 24.51 | 7.68 | 24.5% | 轻度控盘 |
| 2025-09-05 | 7.60 | 1.06% | 706.66 万 | 107.70 万 | 1,797.93 万 | 1,985.26 万 | 411.63 万 | 1.51% | 24.13 | 7.52 | 24.2% | 轻度控盘 |
| 2025-09-04 | 7.52 | 0.00% | 0.00 万 | 163.86 万 | 1,317.86 万 | 1,768.69 万 | -614.69 万 | 1.61% | 23.88 | 7.53 | 16.9% | 轻度控盘 |