最新收盘价
7.95
元
↑ 0.72
(9.96%)
当日涨跌幅
9.96%
今日变动
📈 上涨
主力净流入
1.86 亿
资金动向
💰 资金流入
机构参与度
46.5%
控盘程度
完全控盘
📈 泰尔股份 (002347) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.95 | 9.96% | 1.81 亿 | 1,581.76 万 | 9,347.77 万 | 7,273.86 万 | 1.86 亿 | 10.99% | -56.05 | 7.76 | 46.5% | 完全控盘 |
| 2025-12-11 | 7.23 | -3.47% | 144.01 万 | 801.38 万 | 2,477.07 万 | 4,136.94 万 | -2,317.25 万 | 5.93% | -50.97 | 7.32 | 14.7% | 轻度控盘 |
| 2025-12-10 | 7.49 | -0.13% | 211.50 万 | 1,045.33 万 | 3,636.10 万 | 3,519.27 万 | -717.00 万 | 6.08% | -52.81 | 7.47 | 18.4% | 轻度控盘 |
| 2025-12-09 | 7.50 | -2.34% | 600.74 万 | 1,580.80 万 | 4,844.51 万 | 6,528.10 万 | -2,663.66 万 | 9.68% | -52.88 | 7.56 | 17.6% | 轻度控盘 |
| 2025-12-08 | 7.68 | 2.67% | 3,606.36 万 | 1,877.06 万 | 1.11 亿 | 1.08 亿 | 1,972.66 万 | 16.49% | -54.15 | 7.71 | 27.5% | 中度控盘 |
| 2025-12-05 | 7.48 | 1.22% | 1,529.71 万 | 5,629.44 万 | 1.14 亿 | 1.10 亿 | -3,664.31 万 | 18.04% | -52.74 | 7.49 | 25.1% | 中度控盘 |
| 2025-12-04 | 7.39 | 9.97% | 2.35 亿 | 4,171.25 万 | 6,220.75 万 | 8,866.72 万 | 1.67 亿 | 11.39% | -52.10 | 7.26 | 52.4% | 完全控盘 |
| 2025-12-03 | 6.72 | -1.32% | 150.60 万 | 100.80 万 | 913.14 万 | 1,077.31 万 | -114.37 万 | 1.69% | -47.38 | 6.73 | 19.9% | 轻度控盘 |
| 2025-12-02 | 6.81 | -1.16% | 282.09 万 | 236.22 万 | 983.80 万 | 743.87 万 | 285.80 万 | 1.50% | -48.01 | 6.81 | 23.2% | 轻度控盘 |
| 2025-12-01 | 6.89 | 1.32% | 156.32 万 | 0.00 万 | 970.91 万 | 1,080.36 万 | 46.87 万 | 1.77% | -48.58 | 6.86 | 19.2% | 轻度控盘 |
| 2025-11-28 | 6.80 | 1.95% | 317.64 万 | 101.57 万 | 988.17 万 | 1,208.63 万 | -4.39 万 | 2.03% | -47.94 | 6.73 | 19.6% | 轻度控盘 |
| 2025-11-27 | 6.67 | 0.45% | 0.00 万 | 0.00 万 | 1,000.80 万 | 1,161.83 万 | -161.03 万 | 1.73% | -47.03 | 6.69 | 19.1% | 轻度控盘 |
| 2025-11-26 | 6.64 | -1.78% | 0.00 万 | 291.33 万 | 1,339.34 万 | 1,604.74 万 | -556.73 万 | 1.96% | -46.81 | 6.73 | 21.3% | 轻度控盘 |
| 2025-11-25 | 6.76 | 0.30% | 180.93 万 | 0.00 万 | 1,191.97 万 | 2,012.77 万 | -639.86 万 | 1.80% | -47.66 | 6.77 | 22.0% | 轻度控盘 |
| 2025-11-24 | 6.74 | 1.66% | 0.00 万 | 226.65 万 | 1,665.51 万 | 1,368.94 万 | 69.92 万 | 2.05% | -47.52 | 6.68 | 21.8% | 轻度控盘 |
| 2025-11-21 | 6.63 | -3.77% | 166.45 万 | 974.90 万 | 1,712.07 万 | 2,184.33 万 | -1,280.71 万 | 3.59% | -46.74 | 6.67 | 16.7% | 轻度控盘 |
| 2025-11-20 | 6.89 | -2.68% | 0.00 万 | 129.71 万 | 1,083.33 万 | 2,322.34 万 | -1,368.72 万 | 2.59% | -48.58 | 6.97 | 15.0% | 轻度控盘 |
| 2025-11-19 | 7.08 | -0.98% | 0.00 万 | 0.00 万 | 1,050.87 万 | 1,698.10 万 | -647.23 万 | 1.76% | -49.92 | 7.09 | 19.5% | 轻度控盘 |
| 2025-11-18 | 7.15 | -1.52% | 136.23 万 | 464.73 万 | 1,301.28 万 | 2,333.10 万 | -1,360.32 万 | 2.31% | -50.41 | 7.15 | 19.8% | 轻度控盘 |
| 2025-11-17 | 7.26 | 1.11% | 519.74 万 | 103.46 万 | 1,856.50 万 | 1,342.49 万 | 930.28 万 | 2.08% | -51.18 | 7.21 | 27.3% | 中度控盘 |
| 2025-11-14 | 7.18 | -0.83% | 0.00 万 | 348.19 万 | 1,070.37 万 | 1,691.73 万 | -969.55 万 | 1.98% | -50.62 | 7.20 | 17.5% | 轻度控盘 |
| 2025-11-13 | 7.24 | 0.42% | 0.00 万 | 0.00 万 | 1,552.88 万 | 2,441.20 万 | -888.32 万 | 2.17% | -51.04 | 7.22 | 20.1% | 轻度控盘 |
| 2025-11-12 | 7.21 | -1.64% | 0.00 万 | 165.59 万 | 1,736.00 万 | 2,298.29 万 | -727.88 万 | 2.44% | -50.83 | 7.23 | 21.1% | 轻度控盘 |
| 2025-11-11 | 7.33 | -1.21% | 0.00 万 | 339.28 万 | 1,831.92 万 | 2,994.90 万 | -1,502.26 万 | 2.92% | -51.68 | 7.35 | 21.2% | 轻度控盘 |
| 2025-11-10 | 7.42 | 1.92% | 1,057.11 万 | 293.60 万 | 4,127.91 万 | 3,244.78 万 | 1,646.65 万 | 4.70% | -52.31 | 7.36 | 28.6% | 中度控盘 |
| 2025-11-07 | 7.28 | 1.25% | 2,471.78 万 | 800.38 万 | 4,055.38 万 | 3,831.57 万 | 1,895.21 万 | 5.51% | -51.33 | 7.20 | 28.9% | 中度控盘 |
| 2025-11-06 | 7.19 | 0.56% | 283.38 万 | 111.59 万 | 2,245.87 万 | 2,101.96 万 | 315.71 万 | 2.74% | -50.69 | 7.15 | 23.5% | 轻度控盘 |
| 2025-11-05 | 7.15 | 0.28% | 192.60 万 | 257.11 万 | 1,400.73 万 | 2,213.31 万 | -877.10 万 | 2.31% | -50.41 | 7.13 | 19.6% | 轻度控盘 |
| 2025-11-04 | 7.13 | -1.11% | 0.00 万 | 132.34 万 | 1,239.37 万 | 1,700.45 万 | -593.42 万 | 2.26% | -50.27 | 7.12 | 18.1% | 轻度控盘 |
| 2025-11-03 | 7.21 | 0.98% | 111.60 万 | 142.20 万 | 1,348.28 万 | 1,601.36 万 | -283.67 万 | 2.13% | -50.83 | 7.16 | 20.2% | 轻度控盘 |
| 2025-10-31 | 7.14 | 0.71% | 251.88 万 | 382.53 万 | 1,442.25 万 | 1,129.41 万 | 182.19 万 | 1.90% | -50.34 | 7.13 | 23.3% | 轻度控盘 |
| 2025-10-30 | 7.09 | -2.48% | 537.05 万 | 1,230.73 万 | 1,559.54 万 | 3,004.74 万 | -2,138.87 万 | 3.55% | -49.99 | 7.14 | 18.0% | 轻度控盘 |
| 2025-10-29 | 7.27 | 0.00% | 287.95 万 | 108.50 万 | 2,118.26 万 | 2,094.17 万 | 203.55 万 | 3.13% | -51.26 | 7.20 | 21.3% | 轻度控盘 |
| 2025-10-28 | 7.27 | -0.55% | 101.95 万 | 630.78 万 | 1,719.31 万 | 2,292.55 万 | -1,102.07 万 | 3.34% | -51.26 | 7.32 | 17.9% | 轻度控盘 |
| 2025-10-27 | 7.31 | 1.67% | 727.99 万 | 145.94 万 | 3,566.53 万 | 2,845.04 万 | 1,303.54 万 | 4.72% | -51.54 | 7.35 | 22.7% | 轻度控盘 |
| 2025-10-24 | 7.19 | -0.83% | 0.00 万 | 1,474.73 万 | 2,044.39 万 | 1,666.25 万 | -1,096.59 万 | 2.76% | -50.69 | 7.22 | 20.6% | 轻度控盘 |
| 2025-10-23 | 7.25 | -1.09% | 0.00 万 | 757.70 万 | 1,227.82 万 | 2,270.28 万 | -1,800.16 万 | 2.65% | -51.11 | 7.19 | 16.4% | 轻度控盘 |
| 2025-10-22 | 7.33 | 0.14% | 645.63 万 | 341.01 万 | 1,993.04 万 | 1,875.09 万 | 422.56 万 | 2.74% | -51.68 | 7.32 | 23.8% | 轻度控盘 |
| 2025-10-21 | 7.32 | 2.09% | 217.09 万 | 454.90 万 | 1,763.01 万 | 1,917.15 万 | -391.95 万 | 3.18% | -51.61 | 7.30 | 18.2% | 轻度控盘 |
| 2025-10-20 | 7.17 | 1.56% | 171.38 万 | 324.48 万 | 1,571.34 万 | 2,304.80 万 | -886.57 万 | 2.69% | -50.55 | 7.14 | 18.7% | 轻度控盘 |
| 2025-10-17 | 7.06 | -2.62% | 557.17 万 | 974.30 万 | 1,828.91 万 | 3,461.31 万 | -2,049.52 万 | 3.78% | -49.77 | 7.15 | 18.9% | 轻度控盘 |
| 2025-10-16 | 7.25 | -2.95% | 0.00 万 | 448.45 万 | 2,056.37 万 | 2,801.51 万 | -1,193.60 万 | 3.53% | -51.11 | 7.31 | 17.6% | 轻度控盘 |
| 2025-10-15 | 7.47 | 1.77% | 848.01 万 | 851.36 万 | 2,629.99 万 | 2,390.77 万 | 235.87 万 | 4.12% | -52.67 | 7.37 | 20.8% | 轻度控盘 |
| 2025-10-14 | 7.34 | -4.43% | 0.00 万 | 1,027.38 万 | 3,092.31 万 | 4,596.79 万 | -2,531.86 万 | 5.93% | -51.75 | 7.55 | 15.6% | 轻度控盘 |