最新收盘价
13.54
元
↑ 0.03
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
314.16 万
资金动向
💰 资金流入
机构参与度
24.2%
控盘程度
轻度控盘
📈 潮宏基 (002345) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.54 | 0.22% | 961.30 万 | 1,606.92 万 | 8,187.41 万 | 7,227.64 万 | 314.16 万 | 2.88% | 28.47 | 13.78 | 24.2% | 轻度控盘 |
| 2025-10-30 | 13.51 | -4.66% | 213.45 万 | 1,638.91 万 | 3,374.72 万 | 3,299.43 万 | -1,350.16 万 | 1.92% | 28.40 | 13.72 | 18.5% | 轻度控盘 |
| 2025-10-29 | 14.17 | 1.50% | 202.41 万 | 1,364.62 万 | 3,092.98 万 | 4,269.86 万 | -2,339.09 万 | 1.73% | 29.79 | 14.08 | 20.0% | 轻度控盘 |
| 2025-10-28 | 13.96 | 2.87% | 1,741.12 万 | 3,216.82 万 | 6,674.79 万 | 6,945.56 万 | -1,746.46 万 | 2.92% | 29.35 | 13.85 | 25.3% | 中度控盘 |
| 2025-10-27 | 13.57 | 4.38% | 2,203.65 万 | 1,904.93 万 | 8,370.20 万 | 5,983.70 万 | 2,685.22 万 | 2.92% | 28.53 | 13.41 | 28.8% | 中度控盘 |
| 2025-10-24 | 13.00 | 2.04% | 1,812.98 万 | 1,931.83 万 | 5,725.17 万 | 7,187.56 万 | -1,581.25 万 | 2.59% | 27.33 | 12.83 | 25.5% | 中度控盘 |
| 2025-10-23 | 12.74 | -6.32% | 2,539.28 万 | 6,812.24 万 | 7,167.05 万 | 1.16 亿 | -8,662.81 万 | 3.81% | 26.79 | 12.80 | 23.6% | 轻度控盘 |
| 2025-10-22 | 13.60 | -3.95% | 3,546.39 万 | 5,846.23 万 | 3,440.57 万 | 7,168.35 万 | -6,027.63 万 | 2.51% | 28.59 | 13.60 | 23.8% | 轻度控盘 |
| 2025-10-21 | 14.16 | 0.07% | 497.09 万 | 844.24 万 | 2,704.60 万 | 3,268.94 万 | -911.49 万 | 1.12% | 29.77 | 14.16 | 24.1% | 轻度控盘 |
| 2025-10-20 | 14.15 | -1.94% | 882.33 万 | 190.35 万 | 4,085.61 万 | 4,465.08 万 | 312.51 万 | 1.86% | 29.75 | 14.13 | 25.4% | 中度控盘 |
| 2025-10-17 | 14.43 | -5.13% | 2,567.85 万 | 3,941.95 万 | 1.04 亿 | 9,927.81 万 | -911.59 万 | 3.53% | 30.34 | 15.02 | 28.9% | 中度控盘 |
| 2025-10-16 | 15.21 | 3.26% | 1.19 亿 | 7,786.81 万 | 1.26 亿 | 1.20 亿 | 4,704.41 万 | 4.28% | 31.98 | 15.29 | 36.5% | 中度控盘 |
| 2025-10-15 | 14.73 | 2.58% | 1,655.73 万 | 868.57 万 | 6,354.86 万 | 6,232.88 万 | 909.15 万 | 2.67% | 30.97 | 14.34 | 24.4% | 轻度控盘 |
| 2025-10-14 | 14.46 | 1.47% | 2,288.62 万 | 602.47 万 | 8,949.06 万 | 8,040.55 万 | 2,594.65 万 | 2.91% | 30.40 | 14.70 | 27.3% | 中度控盘 |
| 2025-10-13 | 14.25 | -1.11% | 447.51 万 | 293.21 万 | 3,259.21 万 | 3,831.66 万 | -418.16 万 | 1.65% | 29.96 | 14.30 | 19.9% | 轻度控盘 |
| 2025-10-10 | 14.41 | 1.05% | 402.11 万 | 172.93 万 | 4,219.84 万 | 3,258.05 万 | 1,190.97 万 | 1.71% | 30.30 | 14.46 | 22.5% | 轻度控盘 |
| 2025-10-09 | 14.26 | -0.21% | 499.30 万 | 1,169.61 万 | 4,567.38 万 | 6,794.29 万 | -2,897.23 万 | 2.39% | 29.98 | 14.35 | 20.2% | 轻度控盘 |
| 2025-09-30 | 14.29 | 0.85% | 938.09 万 | 1,204.34 万 | 4,087.56 万 | 3,370.27 万 | 451.04 万 | 1.48% | 30.04 | 14.31 | 26.7% | 中度控盘 |
| 2025-09-29 | 14.17 | -5.28% | 2,041.66 万 | 4,171.67 万 | 5,516.48 万 | 1.11 亿 | -7,717.64 万 | 2.93% | 19.00 | 14.21 | 23.1% | 轻度控盘 |
| 2025-09-26 | 14.96 | 1.01% | 954.29 万 | 149.30 万 | 4,169.76 万 | 3,588.60 万 | 1,386.15 万 | 1.31% | 20.06 | 14.91 | 28.7% | 中度控盘 |
| 2025-09-25 | 14.81 | -5.85% | 2,891.09 万 | 3,263.54 万 | 5,806.83 万 | 1.03 亿 | -4,862.05 万 | 2.95% | 19.86 | 15.01 | 24.2% | 轻度控盘 |
| 2025-09-24 | 15.73 | 1.94% | 1,130.32 万 | 2,946.86 万 | 7,581.26 万 | 6,859.31 万 | -1,094.60 万 | 2.06% | 21.10 | 15.80 | 30.0% | 中度控盘 |
| 2025-09-23 | 15.43 | -2.53% | 1,308.14 万 | 2,067.45 万 | 4,706.85 万 | 5,381.74 万 | -1,434.21 万 | 1.95% | 20.69 | 15.42 | 25.4% | 中度控盘 |
| 2025-09-22 | 15.83 | 4.90% | 5,548.38 万 | 5,433.67 万 | 1.60 亿 | 1.46 亿 | 1,509.27 万 | 4.07% | 21.23 | 15.53 | 34.3% | 中度控盘 |
| 2025-09-19 | 15.09 | 0.20% | 663.23 万 | 1,152.05 万 | 5,639.41 万 | 4,699.61 万 | 450.98 万 | 2.03% | 20.24 | 14.95 | 24.2% | 轻度控盘 |
| 2025-09-18 | 15.06 | 2.10% | 1,787.15 万 | 554.08 万 | 9,010.55 万 | 6,368.30 万 | 3,875.33 万 | 2.63% | 20.20 | 14.99 | 27.1% | 中度控盘 |
| 2025-09-17 | 14.75 | -1.47% | 299.82 万 | 1,193.53 万 | 2,484.20 万 | 4,194.91 万 | -2,604.41 万 | 1.34% | 19.78 | 14.71 | 18.9% | 轻度控盘 |
| 2025-09-16 | 14.97 | -1.51% | 129.47 万 | 1,207.10 万 | 2,692.26 万 | 4,708.41 万 | -3,093.77 万 | 1.48% | 20.08 | 14.94 | 18.5% | 轻度控盘 |
| 2025-09-15 | 15.20 | 0.00% | 1,773.06 万 | 2,518.60 万 | 6,145.01 万 | 7,132.95 万 | -1,733.48 万 | 2.30% | 20.39 | 15.09 | 25.4% | 中度控盘 |
| 2025-09-12 | 15.20 | 0.26% | 471.97 万 | 853.91 万 | 4,167.04 万 | 3,516.97 万 | 268.14 万 | 1.79% | 20.39 | 15.26 | 22.0% | 轻度控盘 |
| 2025-09-11 | 15.16 | 0.73% | 948.12 万 | 2,617.41 万 | 7,305.08 万 | 6,669.60 万 | -1,033.80 万 | 2.55% | 20.33 | 15.00 | 26.6% | 中度控盘 |
| 2025-09-10 | 15.05 | -6.23% | 4,134.03 万 | 6,673.60 万 | 1.02 亿 | 1.56 亿 | -7,922.15 万 | 4.15% | 20.19 | 15.17 | 26.6% | 中度控盘 |
| 2025-09-09 | 16.05 | 3.35% | 9,060.95 万 | 7,547.46 万 | 1.45 亿 | 1.10 亿 | 5,001.66 万 | 4.34% | 21.53 | 16.17 | 32.7% | 中度控盘 |
| 2025-09-08 | 15.53 | -0.89% | 375.85 万 | 334.67 万 | 5,230.79 万 | 5,308.48 万 | -36.51 万 | 2.31% | 20.83 | 15.66 | 21.1% | 轻度控盘 |
| 2025-09-05 | 15.67 | -0.95% | 2,047.14 万 | 3,753.09 万 | 8,399.00 万 | 7,667.85 万 | -974.80 万 | 3.07% | 21.02 | 15.42 | 26.0% | 中度控盘 |
| 2025-09-04 | 15.82 | -0.50% | 1,780.44 万 | 3,064.53 万 | 9,148.49 万 | 8,617.12 万 | -752.72 万 | 2.98% | 21.22 | 15.71 | 27.8% | 中度控盘 |
| 2025-09-03 | 15.90 | -3.64% | 4,554.98 万 | 5,639.18 万 | 1.29 亿 | 1.23 亿 | -448.50 万 | 4.30% | 21.33 | 16.38 | 29.4% | 中度控盘 |