最新收盘价
4.64
元
↓ -0.04
(-0.85%)
当日涨跌幅
-0.85%
今日变动
📉 下跌
主力净流入
589.21 万
资金动向
💰 资金流入
机构参与度
30.6%
控盘程度
中度控盘
📈 海宁皮城 (002344) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.64 | -0.85% | 220.99 万 | 461.47 万 | 3,955.71 万 | 3,126.03 万 | 589.21 万 | 2.23% | 74.73 | 4.65 | 30.6% | 中度控盘 |
| 2025-12-11 | 4.68 | -3.70% | 402.90 万 | 693.45 万 | 5,655.89 万 | 5,446.62 万 | -81.28 万 | 3.39% | 75.37 | 4.76 | 29.9% | 中度控盘 |
| 2025-12-10 | 4.86 | -2.02% | 1,511.67 万 | 1,248.85 万 | 6,189.42 万 | 7,540.44 万 | -1,088.20 万 | 3.81% | 78.27 | 4.93 | 31.8% | 中度控盘 |
| 2025-12-09 | 4.96 | -2.75% | 1,358.13 万 | 2,639.65 万 | 8,818.84 万 | 8,990.04 万 | -1,452.73 万 | 4.62% | 79.88 | 4.98 | 33.3% | 中度控盘 |
| 2025-12-08 | 5.10 | -0.20% | 4,269.95 万 | 3,984.42 万 | 1.03 亿 | 1.06 亿 | 30.31 万 | 6.39% | 82.14 | 5.09 | 35.7% | 中度控盘 |
| 2025-12-05 | 5.11 | -4.66% | 4,466.30 万 | 1.09 亿 | 2.02 亿 | 1.54 亿 | -1,651.73 万 | 10.66% | 82.30 | 5.14 | 36.3% | 中度控盘 |
| 2025-12-04 | 5.36 | 10.06% | 1.48 亿 | 6,257.82 万 | 1.42 亿 | 1.27 亿 | 1.00 亿 | 7.72% | 86.32 | 5.13 | 45.9% | 完全控盘 |
| 2025-12-03 | 4.87 | 1.88% | 1,119.63 万 | 108.42 万 | 7,553.67 万 | 5,868.14 万 | 2,696.74 万 | 3.47% | 78.43 | 4.85 | 34.7% | 中度控盘 |
| 2025-12-02 | 4.78 | 2.14% | 100.25 万 | 122.02 万 | 2,094.58 万 | 3,038.43 万 | -965.61 万 | 1.64% | 76.98 | 4.74 | 24.1% | 轻度控盘 |
| 2025-12-01 | 4.68 | 0.65% | 355.73 万 | 0.00 万 | 1,706.76 万 | 1,005.17 万 | 1,057.32 万 | 1.18% | 75.37 | 4.69 | 26.8% | 中度控盘 |
| 2025-11-28 | 4.65 | 1.75% | 102.40 万 | 0.00 万 | 1,493.74 万 | 1,356.78 万 | 239.35 万 | 1.07% | 74.89 | 4.58 | 24.0% | 轻度控盘 |
| 2025-11-27 | 4.57 | 0.00% | 0.00 万 | 207.15 万 | 743.51 万 | 965.92 万 | -429.56 万 | 0.89% | 73.60 | 4.59 | 18.6% | 轻度控盘 |
| 2025-11-26 | 4.57 | 0.88% | 0.00 万 | 137.38 万 | 1,039.97 万 | 779.19 万 | 123.40 万 | 0.91% | 73.60 | 4.58 | 21.5% | 轻度控盘 |
| 2025-11-25 | 4.53 | 0.89% | 375.17 万 | 0.00 万 | 1,162.29 万 | 1,186.55 万 | 350.91 万 | 0.97% | 72.96 | 4.54 | 25.7% | 中度控盘 |
| 2025-11-24 | 4.49 | 0.00% | 0.00 万 | 297.38 万 | 1,119.24 万 | 1,632.01 万 | -810.14 万 | 1.22% | 72.31 | 4.51 | 19.3% | 轻度控盘 |
| 2025-11-21 | 4.49 | -4.47% | 273.32 万 | 838.71 万 | 2,196.21 万 | 2,473.67 万 | -842.86 万 | 1.81% | 72.31 | 4.58 | 24.3% | 轻度控盘 |
| 2025-11-20 | 4.70 | -2.08% | 0.00 万 | 741.34 万 | 1,963.65 万 | 2,996.28 万 | -1,773.97 万 | 1.65% | 75.69 | 4.71 | 22.6% | 轻度控盘 |
| 2025-11-19 | 4.80 | -0.21% | 0.00 万 | 144.30 万 | 2,237.61 万 | 2,484.54 万 | -391.23 万 | 1.27% | 77.31 | 4.81 | 28.1% | 中度控盘 |
| 2025-11-18 | 4.81 | -1.84% | 113.47 万 | 1,629.09 万 | 2,341.15 万 | 2,006.19 万 | -1,180.66 万 | 1.68% | 77.47 | 4.81 | 26.8% | 中度控盘 |
| 2025-11-17 | 4.90 | 0.82% | 480.70 万 | 373.89 万 | 1,750.07 万 | 1,746.83 万 | 110.05 万 | 1.18% | 78.92 | 4.88 | 29.8% | 中度控盘 |
| 2025-11-14 | 4.86 | 0.83% | 1,382.13 万 | 533.94 万 | 1,994.11 万 | 2,182.56 万 | 659.74 万 | 1.36% | 78.27 | 4.87 | 33.7% | 中度控盘 |
| 2025-11-13 | 4.82 | 0.63% | 400.65 万 | 166.96 万 | 894.25 万 | 1,634.13 万 | -506.19 万 | 1.00% | 77.63 | 4.80 | 22.1% | 轻度控盘 |
| 2025-11-12 | 4.79 | -0.42% | 0.00 万 | 249.25 万 | 1,201.47 万 | 1,238.50 万 | -286.27 万 | 0.89% | 77.14 | 4.80 | 23.0% | 轻度控盘 |
| 2025-11-11 | 4.81 | 0.00% | 120.25 万 | 377.18 万 | 885.13 万 | 1,074.31 万 | -446.11 万 | 0.91% | 77.47 | 4.79 | 21.2% | 轻度控盘 |
| 2025-11-10 | 4.81 | 1.05% | 0.00 万 | 0.00 万 | 1,550.61 万 | 1,649.46 万 | -98.85 万 | 1.02% | 77.47 | 4.79 | 24.9% | 轻度控盘 |
| 2025-11-07 | 4.76 | 0.63% | 74.30 万 | 285.76 万 | 1,408.43 万 | 1,782.58 万 | -585.61 万 | 1.03% | 76.66 | 4.77 | 25.1% | 中度控盘 |
| 2025-11-06 | 4.73 | -1.25% | 0.00 万 | 0.00 万 | 1,255.81 万 | 1,453.97 万 | -198.16 万 | 1.05% | 76.18 | 4.74 | 24.4% | 轻度控盘 |
| 2025-11-05 | 4.79 | 1.91% | 774.99 万 | 499.11 万 | 2,740.38 万 | 2,909.91 万 | 106.35 万 | 1.75% | 77.14 | 4.76 | 31.3% | 中度控盘 |
| 2025-11-04 | 4.70 | 1.29% | 741.04 万 | 474.79 万 | 3,095.10 万 | 2,720.79 万 | 640.56 万 | 1.80% | 75.69 | 4.68 | 31.6% | 中度控盘 |
| 2025-11-03 | 4.64 | 1.31% | 242.25 万 | 0.00 万 | 1,140.48 万 | 1,529.06 万 | -146.32 万 | 1.06% | 74.73 | 4.62 | 23.9% | 轻度控盘 |
| 2025-10-31 | 4.58 | 0.88% | 0.00 万 | 0.00 万 | 1,205.52 万 | 1,377.63 万 | -172.11 万 | 0.88% | 73.76 | 4.57 | 24.7% | 轻度控盘 |
| 2025-10-30 | 4.54 | -1.30% | 367.45 万 | 159.25 万 | 1,043.41 万 | 1,009.20 万 | 242.42 万 | 0.93% | 73.12 | 4.58 | 26.7% | 中度控盘 |
| 2025-10-29 | 4.60 | -0.22% | 108.09 万 | 257.60 万 | 1,311.99 万 | 1,064.93 万 | 97.55 万 | 1.08% | 74.08 | 4.56 | 25.1% | 中度控盘 |
| 2025-10-28 | 4.61 | 0.22% | 235.52 万 | 365.53 万 | 1,515.92 万 | 1,116.14 万 | 269.77 万 | 0.98% | 74.25 | 4.61 | 29.3% | 中度控盘 |
| 2025-10-27 | 4.60 | 0.88% | 205.16 万 | 824.71 万 | 1,985.72 万 | 1,721.58 万 | -355.41 万 | 1.37% | 74.08 | 4.61 | 27.1% | 中度控盘 |
| 2025-10-24 | 4.56 | -2.36% | 0.00 万 | 244.89 万 | 1,858.81 万 | 1,670.14 万 | -56.22 万 | 1.23% | 73.44 | 4.60 | 26.8% | 中度控盘 |
| 2025-10-23 | 4.67 | 0.65% | 0.00 万 | 250.32 万 | 1,878.76 万 | 2,387.01 万 | -758.56 万 | 1.25% | 75.21 | 4.62 | 26.8% | 中度控盘 |
| 2025-10-22 | 4.64 | 1.09% | 834.00 万 | 543.95 万 | 1,870.41 万 | 2,672.33 万 | -511.88 万 | 1.53% | 74.73 | 4.63 | 28.6% | 中度控盘 |
| 2025-10-21 | 4.59 | 3.61% | 275.42 万 | 105.88 万 | 3,059.25 万 | 4,052.76 万 | -823.97 万 | 2.09% | 73.92 | 4.53 | 27.0% | 中度控盘 |
| 2025-10-20 | 4.43 | 1.37% | 0.00 万 | 0.00 万 | 893.92 万 | 968.71 万 | -74.79 万 | 0.73% | 71.35 | 4.41 | 23.9% | 轻度控盘 |
| 2025-10-17 | 4.37 | -1.13% | 109.45 万 | 322.52 万 | 1,338.51 万 | 1,133.36 万 | -7.93 万 | 1.01% | 70.38 | 4.42 | 26.6% | 中度控盘 |
| 2025-10-16 | 4.42 | -0.67% | 0.00 万 | 235.96 万 | 1,252.28 万 | 1,180.99 万 | -164.67 万 | 0.84% | 71.19 | 4.43 | 28.1% | 中度控盘 |
| 2025-10-15 | 4.45 | 0.68% | 277.37 万 | 289.65 万 | 1,425.86 万 | 1,286.50 万 | 127.08 万 | 0.99% | 71.67 | 4.45 | 30.9% | 中度控盘 |
| 2025-10-14 | 4.42 | 0.00% | 783.01 万 | 553.54 万 | 2,392.36 万 | 2,091.34 万 | 530.50 万 | 1.56% | 71.19 | 4.44 | 32.9% | 中度控盘 |