最新收盘价
4.91
元
↑ 0.01
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
-917.12 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 海宁皮城 (002344) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.91 | 0.20% | 621.37 万 | 363.93 万 | 1,268.50 万 | 2,443.05 万 | -917.12 万 | 1.56% | 79.08 | 4.92 | 23.8% | 轻度控盘 |
| 2026-02-02 | 4.90 | -1.21% | 489.17 万 | 813.45 万 | 3,979.47 万 | 3,792.03 万 | -136.85 万 | 2.18% | 78.92 | 5.00 | 31.6% | 中度控盘 |
| 2026-01-30 | 4.96 | -0.60% | 0.00 万 | 665.27 万 | 2,979.18 万 | 2,383.60 万 | -69.68 万 | 1.60% | 79.88 | 4.95 | 30.5% | 中度控盘 |
| 2026-01-29 | 4.99 | 0.60% | 687.47 万 | 1,294.22 万 | 2,842.76 万 | 2,673.74 万 | -437.73 万 | 1.64% | 80.37 | 5.00 | 32.3% | 中度控盘 |
| 2026-01-28 | 4.96 | 0.20% | 393.81 万 | 653.55 万 | 2,175.23 万 | 2,414.97 万 | -499.48 万 | 1.21% | 79.88 | 4.96 | 31.3% | 中度控盘 |
| 2026-01-27 | 4.95 | -1.79% | 265.90 万 | 912.60 万 | 2,192.11 万 | 2,286.82 万 | -741.41 万 | 1.44% | 79.72 | 4.95 | 28.1% | 中度控盘 |
| 2026-01-26 | 5.04 | -0.98% | 552.40 万 | 355.55 万 | 1,974.28 万 | 3,162.72 万 | -991.59 万 | 1.57% | 81.17 | 5.03 | 28.3% | 中度控盘 |
| 2026-01-23 | 5.09 | 0.79% | 432.92 万 | 748.00 万 | 2,904.85 万 | 2,036.81 万 | 552.95 万 | 1.53% | 81.98 | 5.06 | 33.1% | 中度控盘 |
| 2026-01-22 | 5.05 | 1.81% | 943.40 万 | 128.36 万 | 3,044.15 万 | 2,464.97 万 | 1,394.22 万 | 1.59% | 81.33 | 5.01 | 34.8% | 中度控盘 |
| 2026-01-21 | 4.96 | 0.40% | 350.59 万 | 0.00 万 | 2,017.05 万 | 2,081.18 万 | 286.45 万 | 1.28% | 79.88 | 4.96 | 29.4% | 中度控盘 |
| 2026-01-20 | 4.94 | 0.20% | 130.83 万 | 672.01 万 | 2,344.77 万 | 2,979.70 万 | -1,176.11 万 | 1.61% | 79.56 | 4.94 | 26.9% | 中度控盘 |
| 2026-01-19 | 4.93 | 2.28% | 750.43 万 | 970.80 万 | 2,930.51 万 | 2,553.57 万 | 156.57 万 | 1.67% | 79.40 | 4.88 | 33.2% | 中度控盘 |
| 2026-01-16 | 4.82 | -2.63% | 220.06 万 | 1,095.49 万 | 3,768.80 万 | 4,271.04 万 | -1,377.66 万 | 2.20% | 77.63 | 4.86 | 30.8% | 中度控盘 |
| 2026-01-15 | 4.95 | -2.75% | 641.70 万 | 998.09 万 | 5,188.69 万 | 5,518.46 万 | -686.16 万 | 2.81% | 79.72 | 4.99 | 33.4% | 中度控盘 |
| 2026-01-14 | 5.09 | 1.60% | 2,973.46 万 | 2,045.28 万 | 9,685.82 万 | 7,549.01 万 | 3,064.99 万 | 4.65% | 81.98 | 5.15 | 37.1% | 中度控盘 |
| 2026-01-13 | 5.01 | 0.60% | 2,201.12 万 | 1,779.82 万 | 5,003.92 万 | 4,691.10 万 | 734.13 万 | 2.84% | 80.69 | 5.02 | 35.6% | 中度控盘 |
| 2026-01-12 | 4.98 | 0.61% | 784.27 万 | 1,655.45 万 | 3,367.76 万 | 4,578.75 万 | -2,082.17 万 | 2.61% | 80.20 | 4.98 | 28.3% | 中度控盘 |
| 2026-01-09 | 4.95 | 3.34% | 1,066.16 万 | 2,041.90 万 | 6,423.77 万 | 5,030.27 万 | 417.77 万 | 3.27% | 79.72 | 4.94 | 35.2% | 中度控盘 |
| 2026-01-08 | 4.79 | 0.84% | 905.70 万 | 359.22 万 | 2,243.31 万 | 2,033.67 万 | 756.12 万 | 1.30% | 77.14 | 4.77 | 36.0% | 中度控盘 |
| 2026-01-07 | 4.75 | -0.42% | 1,125.48 万 | 888.11 万 | 3,258.75 万 | 2,895.59 万 | 600.52 万 | 1.90% | 76.50 | 4.76 | 34.3% | 中度控盘 |
| 2026-01-06 | 4.77 | 1.06% | 167.73 万 | 789.49 万 | 2,240.67 万 | 2,373.07 万 | -754.16 万 | 1.51% | 76.82 | 4.75 | 27.4% | 中度控盘 |
| 2026-01-05 | 4.72 | -0.42% | 796.22 万 | 976.79 万 | 2,244.13 万 | 1,953.17 万 | 110.38 万 | 1.57% | 76.02 | 4.73 | 30.7% | 中度控盘 |
| 2025-12-31 | 4.74 | -0.84% | 362.54 万 | 407.13 万 | 1,942.72 万 | 1,919.92 万 | -21.79 万 | 1.36% | 76.34 | 4.74 | 27.9% | 中度控盘 |
| 2025-12-30 | 4.78 | -1.04% | 421.65 万 | 334.27 万 | 3,928.97 万 | 3,429.27 万 | 587.08 万 | 2.28% | 76.98 | 4.80 | 30.0% | 中度控盘 |
| 2025-12-29 | 4.83 | -2.62% | 661.54 万 | 610.89 万 | 2,307.75 万 | 3,653.63 万 | -1,295.23 万 | 1.97% | 77.79 | 4.88 | 26.4% | 中度控盘 |
| 2025-12-26 | 4.96 | 1.02% | 0.00 万 | 1,032.22 万 | 4,206.11 万 | 3,218.13 万 | -44.24 万 | 1.97% | 79.88 | 4.94 | 31.6% | 中度控盘 |
| 2025-12-25 | 4.91 | -0.20% | 1,136.59 万 | 1,619.85 万 | 1,929.59 万 | 2,456.96 万 | -1,010.62 万 | 1.66% | 79.08 | 4.91 | 28.7% | 中度控盘 |
| 2025-12-24 | 4.92 | -1.40% | 1,165.65 万 | 1,200.75 万 | 2,884.49 万 | 3,841.63 万 | -992.24 万 | 2.29% | 79.24 | 4.92 | 27.7% | 中度控盘 |
| 2025-12-23 | 4.99 | 0.81% | 351.84 万 | 619.65 万 | 3,503.00 万 | 3,069.36 万 | 165.82 万 | 2.25% | 80.37 | 4.96 | 28.0% | 中度控盘 |
| 2025-12-22 | 4.95 | -1.39% | 758.02 万 | 1,126.58 万 | 3,126.78 万 | 3,851.77 万 | -1,093.56 万 | 2.31% | 79.72 | 4.97 | 27.8% | 中度控盘 |
| 2025-12-19 | 5.02 | 4.15% | 2,626.57 万 | 1,798.67 万 | 6,010.52 万 | 6,432.04 万 | 406.39 万 | 3.75% | 80.85 | 4.95 | 33.2% | 中度控盘 |
| 2025-12-18 | 4.82 | 1.69% | 764.38 万 | 372.24 万 | 3,285.15 万 | 4,207.01 万 | -529.72 万 | 2.46% | 77.63 | 4.80 | 27.9% | 中度控盘 |
| 2025-12-17 | 4.74 | -0.42% | 293.10 万 | 1,266.46 万 | 4,914.66 万 | 5,043.11 万 | -1,101.80 万 | 2.78% | 76.34 | 4.75 | 31.1% | 中度控盘 |
| 2025-12-16 | 4.76 | 0.63% | 834.58 万 | 528.40 万 | 4,638.17 万 | 4,842.10 万 | 102.24 万 | 2.84% | 76.66 | 4.78 | 31.5% | 中度控盘 |
| 2025-12-15 | 4.73 | 1.94% | 1,189.47 万 | 562.11 万 | 4,799.62 万 | 4,118.87 万 | 1,308.10 万 | 2.58% | 76.18 | 4.75 | 34.6% | 中度控盘 |
| 2025-12-12 | 4.64 | -0.85% | 220.99 万 | 461.47 万 | 3,955.71 万 | 3,126.03 万 | 589.21 万 | 2.23% | 74.73 | 4.65 | 30.6% | 中度控盘 |
| 2025-12-11 | 4.68 | -3.70% | 402.90 万 | 693.45 万 | 5,655.89 万 | 5,446.62 万 | -81.28 万 | 3.39% | 75.37 | 4.76 | 29.9% | 中度控盘 |
| 2025-12-10 | 4.86 | -2.02% | 1,511.67 万 | 1,248.85 万 | 6,189.42 万 | 7,540.44 万 | -1,088.20 万 | 3.81% | 78.27 | 4.93 | 31.8% | 中度控盘 |
| 2025-12-09 | 4.96 | -2.75% | 1,358.13 万 | 2,639.65 万 | 8,818.84 万 | 8,990.04 万 | -1,452.73 万 | 4.62% | 79.88 | 4.98 | 33.3% | 中度控盘 |
| 2025-12-08 | 5.10 | -0.20% | 4,269.95 万 | 3,984.42 万 | 1.03 亿 | 1.06 亿 | 30.31 万 | 6.39% | 82.14 | 5.09 | 35.7% | 中度控盘 |
| 2025-12-05 | 5.11 | -4.66% | 4,466.30 万 | 1.09 亿 | 2.02 亿 | 1.54 亿 | -1,651.73 万 | 10.66% | 82.30 | 5.14 | 36.3% | 中度控盘 |
| 2025-12-04 | 5.36 | 10.06% | 1.48 亿 | 6,257.82 万 | 1.42 亿 | 1.27 亿 | 1.00 亿 | 7.72% | 86.32 | 5.13 | 45.9% | 完全控盘 |