最新收盘价
7.99
元
↓ -0.30
(-3.62%)
当日涨跌幅
-3.62%
今日变动
📉 下跌
主力净流入
-3,816.74 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 慈文传媒 (002343) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.99 | -3.62% | 1,077.95 万 | 6,382.33 万 | 5,957.46 万 | 4,469.81 万 | -3,816.74 万 | 7.63% | -103.57 | 8.15 | 23.6% | 轻度控盘 |
| 2025-12-11 | 8.29 | -2.81% | 883.74 万 | 1,552.41 万 | 4,122.87 万 | 5,862.74 万 | -2,408.54 万 | 6.73% | -107.46 | 8.38 | 23.8% | 轻度控盘 |
| 2025-12-10 | 8.53 | 0.24% | 3,712.77 万 | 3,887.04 万 | 1.05 亿 | 1.22 亿 | -1,870.95 万 | 14.00% | -110.57 | 8.54 | 28.4% | 中度控盘 |
| 2025-12-09 | 8.51 | 5.32% | 2.55 亿 | 6,963.25 万 | 1.94 亿 | 1.94 亿 | 1.86 亿 | 21.04% | -110.31 | 8.69 | 41.0% | 完全控盘 |
| 2025-12-08 | 8.08 | 4.80% | 3,663.47 万 | 1,943.86 万 | 5,957.48 万 | 5,711.04 万 | 1,966.05 万 | 7.79% | -104.74 | 8.06 | 27.8% | 中度控盘 |
| 2025-12-05 | 7.71 | -1.66% | 345.53 万 | 942.78 万 | 1,864.69 万 | 2,154.84 万 | -887.41 万 | 3.52% | -99.94 | 7.71 | 19.9% | 轻度控盘 |
| 2025-12-04 | 7.84 | -2.12% | 436.12 万 | 723.00 万 | 2,763.82 万 | 3,989.69 万 | -1,512.75 万 | 4.48% | -101.63 | 7.90 | 21.7% | 轻度控盘 |
| 2025-12-03 | 8.01 | -1.96% | 1,470.47 万 | 1,637.24 万 | 6,449.32 万 | 5,100.13 万 | 1,182.41 万 | 7.02% | -103.83 | 8.17 | 26.7% | 中度控盘 |
| 2025-12-02 | 8.17 | -0.85% | 1,179.59 万 | 1,804.44 万 | 2,789.13 万 | 2,889.92 万 | -725.64 万 | 4.01% | -105.91 | 8.17 | 24.7% | 轻度控盘 |
| 2025-12-01 | 8.24 | -1.44% | 419.89 万 | 1,545.06 万 | 3,479.37 万 | 5,285.24 万 | -2,931.05 万 | 5.25% | -106.81 | 8.30 | 21.6% | 轻度控盘 |
| 2025-11-28 | 8.36 | 1.09% | 1,228.58 万 | 834.51 万 | 4,111.61 万 | 3,436.80 万 | 1,068.88 万 | 5.02% | -108.37 | 8.33 | 25.7% | 中度控盘 |
| 2025-11-27 | 8.27 | 0.12% | 1,769.02 万 | 705.60 万 | 3,685.02 万 | 3,854.25 万 | 894.19 万 | 4.95% | -107.20 | 8.33 | 26.0% | 中度控盘 |
| 2025-11-26 | 8.26 | -0.60% | 350.84 万 | 810.96 万 | 3,598.66 万 | 4,845.66 万 | -1,707.11 万 | 5.14% | -107.07 | 8.32 | 21.0% | 轻度控盘 |
| 2025-11-25 | 8.31 | 1.47% | 1,138.99 万 | 1,347.79 万 | 5,292.88 万 | 6,188.55 万 | -1,104.48 万 | 6.60% | -107.72 | 8.31 | 24.7% | 轻度控盘 |
| 2025-11-24 | 8.19 | 2.89% | 1,219.55 万 | 1,219.27 万 | 3,669.68 万 | 5,087.88 万 | -1,417.91 万 | 6.11% | -106.16 | 8.13 | 21.9% | 轻度控盘 |
| 2025-11-21 | 7.96 | 0.13% | 586.68 万 | 2,339.64 万 | 6,542.40 万 | 4,117.25 万 | 672.18 万 | 6.43% | -103.18 | 8.01 | 26.6% | 中度控盘 |
| 2025-11-20 | 7.95 | -2.45% | 126.28 万 | 423.73 万 | 1,852.93 万 | 2,995.49 万 | -1,440.02 万 | 3.00% | -103.05 | 8.04 | 20.1% | 轻度控盘 |
| 2025-11-19 | 8.15 | -0.73% | 461.93 万 | 294.43 万 | 3,895.59 万 | 2,638.66 万 | 1,424.43 万 | 4.54% | -105.65 | 8.10 | 24.5% | 轻度控盘 |
| 2025-11-18 | 8.21 | 3.14% | 944.51 万 | 424.43 万 | 4,422.79 万 | 4,826.12 万 | 116.74 万 | 5.84% | -106.42 | 8.10 | 23.0% | 轻度控盘 |
| 2025-11-17 | 7.96 | 0.89% | 312.84 万 | 111.02 万 | 1,167.03 万 | 1,184.73 万 | 184.12 万 | 1.73% | -103.18 | 7.91 | 22.5% | 轻度控盘 |
| 2025-11-14 | 7.89 | -1.38% | 250.28 万 | 865.38 万 | 990.14 万 | 2,001.03 万 | -1,625.99 万 | 2.09% | -102.28 | 7.96 | 18.5% | 轻度控盘 |
| 2025-11-13 | 8.00 | 0.25% | 543.53 万 | 582.89 万 | 1,093.56 万 | 1,208.31 万 | -154.11 万 | 1.84% | -103.70 | 7.96 | 22.6% | 轻度控盘 |
| 2025-11-12 | 7.98 | -0.75% | 283.57 万 | 103.97 万 | 1,154.82 万 | 1,497.61 万 | -163.20 万 | 1.95% | -103.44 | 7.97 | 21.8% | 轻度控盘 |
| 2025-11-11 | 8.04 | -0.74% | 141.24 万 | 323.19 万 | 1,114.42 万 | 2,196.27 万 | -1,263.79 万 | 2.09% | -104.22 | 8.04 | 19.8% | 轻度控盘 |
| 2025-11-10 | 8.10 | 2.53% | 1,721.38 万 | 509.32 万 | 3,304.98 万 | 2,103.19 万 | 2,413.85 万 | 3.63% | -105.00 | 8.08 | 30.7% | 中度控盘 |
| 2025-11-07 | 7.90 | -0.75% | 296.53 万 | 364.16 万 | 1,350.70 万 | 2,262.00 万 | -978.92 万 | 2.27% | -102.41 | 7.93 | 20.2% | 轻度控盘 |
| 2025-11-06 | 7.96 | -2.45% | 205.78 万 | 533.35 万 | 2,346.61 万 | 3,023.54 万 | -1,004.51 万 | 3.07% | -103.18 | 7.98 | 21.5% | 轻度控盘 |
| 2025-11-05 | 8.16 | 0.99% | 250.11 万 | 209.07 万 | 2,019.04 万 | 3,110.29 万 | -1,050.21 万 | 3.67% | -105.78 | 8.11 | 19.6% | 轻度控盘 |
| 2025-11-04 | 8.08 | -0.12% | 414.44 万 | 455.71 万 | 2,271.75 万 | 3,522.62 万 | -1,292.14 万 | 3.83% | -104.74 | 8.05 | 21.9% | 轻度控盘 |
| 2025-11-03 | 8.09 | 4.39% | 2,080.19 万 | 656.08 万 | 5,343.14 万 | 4,386.63 万 | 2,380.62 万 | 6.05% | -104.87 | 7.99 | 29.8% | 中度控盘 |
| 2025-10-31 | 7.75 | 3.20% | 533.16 万 | 1,407.23 万 | 3,680.58 万 | 4,055.46 万 | -1,248.94 万 | 4.36% | -100.46 | 7.70 | 25.8% | 中度控盘 |
| 2025-10-30 | 7.51 | -2.09% | 510.31 万 | 553.35 万 | 2,141.67 万 | 3,051.94 万 | -953.31 万 | 3.04% | -97.61 | 7.53 | 24.6% | 轻度控盘 |
| 2025-10-29 | 7.67 | -1.54% | 485.21 万 | 630.93 万 | 1,874.65 万 | 3,388.49 万 | -1,659.57 万 | 2.86% | -99.69 | 7.66 | 23.9% | 轻度控盘 |
| 2025-10-28 | 7.79 | -0.13% | 0.00 万 | 124.06 万 | 2,017.71 万 | 2,874.16 万 | -980.51 万 | 2.20% | -101.25 | 7.81 | 24.4% | 轻度控盘 |
| 2025-10-27 | 7.80 | -0.13% | 396.15 万 | 727.55 万 | 2,042.67 万 | 2,037.20 万 | -325.93 万 | 2.51% | -101.38 | 7.81 | 25.3% | 中度控盘 |
| 2025-10-24 | 7.81 | -2.86% | 74.51 万 | 1,884.65 万 | 2,466.79 万 | 3,530.60 万 | -2,873.95 万 | 3.82% | -101.51 | 7.87 | 20.3% | 轻度控盘 |
| 2025-10-23 | 8.04 | 0.37% | 621.35 万 | 941.36 万 | 3,000.18 万 | 3,180.45 万 | -500.28 万 | 3.67% | -104.50 | 7.98 | 25.3% | 中度控盘 |
| 2025-10-22 | 8.01 | -2.91% | 442.27 万 | 1,153.29 万 | 2,180.08 万 | 3,162.35 万 | -1,693.29 万 | 3.67% | -104.11 | 8.10 | 22.5% | 轻度控盘 |
| 2025-10-21 | 8.25 | 1.60% | 1,708.24 万 | 997.75 万 | 3,249.65 万 | 4,245.37 万 | -285.23 万 | 4.83% | -107.23 | 8.20 | 27.4% | 中度控盘 |
| 2025-10-20 | 8.12 | 3.70% | 1,796.31 万 | 984.37 万 | 5,772.01 万 | 4,953.58 万 | 1,630.37 万 | 5.60% | -105.54 | 8.12 | 31.1% | 中度控盘 |
| 2025-10-17 | 7.83 | 0.00% | 232.78 万 | 570.11 万 | 4,330.54 万 | 4,245.95 万 | -252.74 万 | 4.29% | -101.77 | 7.97 | 27.6% | 中度控盘 |
| 2025-10-16 | 7.83 | -0.76% | 236.40 万 | 459.20 万 | 1,605.74 万 | 2,870.01 万 | -1,487.07 万 | 2.42% | -101.77 | 7.88 | 22.6% | 轻度控盘 |
| 2025-10-15 | 7.89 | 3.27% | 796.84 万 | 353.70 万 | 3,677.16 万 | 2,517.91 万 | 1,602.39 万 | 3.41% | -102.55 | 7.83 | 29.8% | 中度控盘 |
| 2025-10-14 | 7.64 | -1.42% | 0.00 万 | 516.49 万 | 1,389.82 万 | 1,576.24 万 | -702.91 万 | 2.23% | -99.30 | 7.74 | 19.3% | 轻度控盘 |