最新收盘价
53.73
元
↑ 0.05
(0.09%)
当日涨跌幅
0.09%
今日变动
📈 上涨
主力净流入
-1,493.70 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 奥普光电 (002338) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 53.73 | 0.09% | 804.45 万 | 1,060.43 万 | 6,789.52 万 | 8,027.24 万 | -1,493.70 万 | 2.37% | 254.18 | 53.44 | 27.5% | 中度控盘 |
| 2025-12-11 | 53.68 | -1.20% | 3,745.81 万 | 2,647.34 万 | 8,920.07 万 | 8,764.40 万 | 1,254.15 万 | 2.98% | 253.94 | 54.31 | 31.4% | 中度控盘 |
| 2025-12-10 | 54.33 | 2.90% | 3,333.45 万 | 1,519.67 万 | 7,577.49 万 | 6,604.46 万 | 2,786.80 万 | 2.47% | 257.01 | 53.43 | 32.2% | 中度控盘 |
| 2025-12-09 | 52.80 | -1.05% | 581.51 万 | 1,970.65 万 | 5,438.01 万 | 5,883.62 万 | -1,834.75 万 | 1.89% | 249.78 | 53.17 | 28.0% | 中度控盘 |
| 2025-12-08 | 53.36 | 2.10% | 3,468.82 万 | 2,200.67 万 | 7,813.67 万 | 8,952.33 万 | 129.49 万 | 2.78% | 252.43 | 53.14 | 30.9% | 中度控盘 |
| 2025-12-05 | 52.26 | 4.71% | 6,225.73 万 | 2,845.52 万 | 1.35 亿 | 1.12 亿 | 5,741.46 万 | 3.93% | 247.22 | 51.91 | 34.6% | 中度控盘 |
| 2025-12-04 | 49.91 | 0.67% | 150.52 万 | 415.03 万 | 1,967.90 万 | 1,941.49 万 | -238.10 万 | 0.92% | 236.11 | 49.77 | 22.4% | 轻度控盘 |
| 2025-12-03 | 49.58 | -1.67% | 1,043.98 万 | 1,272.29 万 | 3,178.97 万 | 3,907.58 万 | -956.91 万 | 1.36% | 234.54 | 49.59 | 27.3% | 中度控盘 |
| 2025-12-02 | 50.42 | -2.10% | 840.12 万 | 2,186.42 万 | 3,701.46 万 | 5,490.41 万 | -3,135.25 万 | 1.57% | 238.52 | 50.69 | 26.3% | 中度控盘 |
| 2025-12-01 | 51.50 | 0.68% | 1,489.98 万 | 1,218.44 万 | 5,720.55 万 | 5,594.02 万 | 398.06 万 | 1.82% | 243.63 | 51.19 | 30.8% | 中度控盘 |
| 2025-11-28 | 51.15 | 1.71% | 1,221.52 万 | 1,200.33 万 | 4,004.58 万 | 4,843.89 万 | -818.13 万 | 1.53% | 241.97 | 50.84 | 28.8% | 中度控盘 |
| 2025-11-27 | 50.29 | -0.61% | 489.12 万 | 557.66 万 | 2,862.43 万 | 3,505.56 万 | -711.68 万 | 1.08% | 237.90 | 50.70 | 27.7% | 中度控盘 |
| 2025-11-26 | 50.60 | -0.51% | 750.15 万 | 1,000.05 万 | 4,536.13 万 | 4,603.67 万 | -317.43 万 | 1.29% | 239.37 | 50.70 | 31.3% | 中度控盘 |
| 2025-11-25 | 50.86 | 1.40% | 1,974.73 万 | 2,153.62 万 | 5,276.66 万 | 5,881.78 万 | -784.02 万 | 1.97% | 240.60 | 50.97 | 28.1% | 中度控盘 |
| 2025-11-24 | 50.16 | 2.35% | 471.15 万 | 217.73 万 | 3,164.90 万 | 4,899.63 万 | -1,481.31 万 | 1.52% | 237.29 | 49.87 | 22.6% | 轻度控盘 |
| 2025-11-21 | 49.01 | -2.08% | 149.34 万 | 288.87 万 | 3,705.62 万 | 5,529.88 万 | -1,963.79 万 | 1.60% | 231.85 | 49.28 | 23.9% | 轻度控盘 |
| 2025-11-20 | 50.05 | -1.30% | 967.75 万 | 1,616.43 万 | 3,727.92 万 | 5,181.72 万 | -2,102.48 万 | 1.50% | 236.77 | 50.46 | 27.8% | 中度控盘 |
| 2025-11-19 | 50.71 | -0.22% | 649.11 万 | 359.82 万 | 4,441.98 万 | 4,752.01 万 | -20.75 万 | 1.41% | 239.89 | 50.89 | 29.1% | 中度控盘 |
| 2025-11-18 | 50.82 | 0.43% | 742.62 万 | 1,395.91 万 | 5,075.85 万 | 3,122.22 万 | 1,300.33 万 | 1.50% | 240.41 | 50.86 | 29.7% | 中度控盘 |
| 2025-11-17 | 50.60 | 0.52% | 490.10 万 | 520.72 万 | 2,052.60 万 | 2,441.54 万 | -419.56 万 | 1.02% | 239.37 | 50.57 | 23.4% | 轻度控盘 |
| 2025-11-14 | 50.34 | -1.95% | 415.65 万 | 991.03 万 | 2,812.52 万 | 3,349.54 万 | -1,112.39 万 | 1.06% | 238.14 | 50.86 | 26.0% | 中度控盘 |
| 2025-11-13 | 51.34 | 0.65% | 815.54 万 | 218.02 万 | 1,853.60 万 | 2,302.94 万 | 148.17 万 | 0.89% | 242.87 | 51.19 | 24.9% | 轻度控盘 |
| 2025-11-12 | 51.01 | -0.27% | 1,374.92 万 | 1,031.45 万 | 2,620.05 万 | 3,808.25 万 | -844.73 万 | 1.30% | 241.31 | 50.93 | 25.3% | 中度控盘 |
| 2025-11-11 | 51.15 | -0.91% | 0.00 万 | 946.89 万 | 1,847.83 万 | 2,171.25 万 | -1,270.32 万 | 0.96% | 241.97 | 51.49 | 21.8% | 轻度控盘 |
| 2025-11-10 | 51.62 | -1.07% | 1,944.60 万 | 2,816.03 万 | 2,697.55 万 | 4,106.39 万 | -2,280.27 万 | 1.49% | 244.19 | 51.63 | 27.7% | 中度控盘 |
| 2025-11-07 | 52.18 | -2.16% | 2,977.10 万 | 1,792.32 万 | 4,317.53 万 | 5,847.28 万 | -344.96 万 | 1.58% | 246.84 | 52.39 | 33.8% | 中度控盘 |
| 2025-11-06 | 53.33 | 0.00% | 292.26 万 | 117.30 万 | 4,348.68 万 | 4,644.59 万 | -120.95 万 | 1.39% | 252.28 | 53.10 | 27.0% | 中度控盘 |
| 2025-11-05 | 53.33 | 1.20% | 1,913.85 万 | 1,465.81 万 | 4,426.94 万 | 5,406.97 万 | -531.99 万 | 1.81% | 252.28 | 52.74 | 28.4% | 中度控盘 |
| 2025-11-04 | 52.70 | -0.64% | 550.15 万 | 1,576.56 万 | 4,820.92 万 | 6,182.13 万 | -2,387.62 万 | 1.88% | 249.30 | 53.04 | 25.5% | 中度控盘 |
| 2025-11-03 | 53.04 | -0.23% | 2,311.70 万 | 2,131.24 万 | 5,506.71 万 | 6,494.41 万 | -807.24 万 | 1.96% | 250.91 | 52.92 | 30.5% | 中度控盘 |
| 2025-10-31 | 53.16 | -1.08% | 958.71 万 | 2,022.31 万 | 5,030.19 万 | 7,101.20 万 | -3,134.61 万 | 1.87% | 251.48 | 53.38 | 27.5% | 中度控盘 |
| 2025-10-30 | 53.74 | -3.28% | 1,278.61 万 | 3,753.93 万 | 8,537.01 万 | 1.06 亿 | -4,532.49 万 | 2.83% | 254.22 | 54.25 | 29.0% | 中度控盘 |
| 2025-10-29 | 55.56 | 1.95% | 2,427.75 万 | 2,142.31 万 | 1.07 亿 | 1.02 亿 | 774.16 万 | 3.02% | 262.83 | 55.04 | 32.7% | 中度控盘 |
| 2025-10-28 | 54.50 | -1.78% | 5,636.98 万 | 1.07 亿 | 8,537.89 万 | 1.10 亿 | -7,620.53 万 | 3.36% | 257.82 | 54.85 | 32.6% | 中度控盘 |
| 2025-10-27 | 55.49 | -0.38% | 3,152.20 万 | 6,900.02 万 | 1.15 亿 | 1.33 亿 | -5,616.26 万 | 3.54% | 262.50 | 55.82 | 31.3% | 中度控盘 |
| 2025-10-24 | 55.70 | 2.18% | 3,918.92 万 | 2,683.78 万 | 1.17 亿 | 9,730.01 万 | 3,214.19 万 | 3.22% | 263.50 | 55.51 | 33.5% | 中度控盘 |
| 2025-10-23 | 54.51 | -0.35% | 975.27 万 | 3,669.86 万 | 7,135.14 万 | 8,581.19 万 | -4,140.64 万 | 2.50% | 257.87 | 53.89 | 27.4% | 中度控盘 |
| 2025-10-22 | 54.70 | -2.09% | 1,351.42 万 | 1,574.52 万 | 7,124.27 万 | 9,026.26 万 | -2,125.09 万 | 2.54% | 258.76 | 55.04 | 28.2% | 中度控盘 |
| 2025-10-21 | 55.87 | 1.10% | 2,390.14 万 | 908.39 万 | 9,546.35 万 | 1.04 亿 | 610.92 万 | 2.78% | 264.30 | 55.54 | 31.7% | 中度控盘 |
| 2025-10-20 | 55.26 | -0.22% | 1,110.24 万 | 3,036.25 万 | 1.44 亿 | 1.13 亿 | 1,145.34 万 | 3.58% | 261.41 | 55.51 | 32.2% | 中度控盘 |
| 2025-10-17 | 55.38 | -5.38% | 2,895.24 万 | 6,484.72 万 | 1.50 亿 | 1.94 亿 | -8,048.25 万 | 5.16% | 261.98 | 56.52 | 29.2% | 中度控盘 |
| 2025-10-16 | 58.53 | -4.02% | 1.05 亿 | 8,906.83 万 | 2.67 亿 | 2.58 亿 | 2,502.44 万 | 7.59% | 276.88 | 58.33 | 35.7% | 中度控盘 |
| 2025-10-15 | 60.98 | -10.01% | 1.96 亿 | 1.89 亿 | 3.81 亿 | 4.86 亿 | -9,841.12 万 | 10.46% | 288.47 | 61.48 | 39.0% | 中度控盘 |